MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.01 43.26 42.85 43.26 33.4K
09:35 43.21 43.21 43.04 43.13 19.4K
09:40 43.14 43.25 43.06 43.20 5.4K
09:45 43.20 43.25 43.08 43.25 32.6K
09:50 43.25 43.29 43.09 43.09 14.8K
09:55 43.09 43.15 43.05 43.07 14.6K
10:00 43.06 43.07 42.95 42.96 20.0K
10:05 42.95 42.95 42.63 42.63 67.6K
10:10 42.68 42.70 42.60 42.64 47.4K
10:15 42.64 43.00 42.64 42.66 26.4K
10:20 42.66 42.69 42.37 42.37 68.8K
10:25 42.37 42.44 42.25 42.31 72.8K
10:30 42.35 42.38 42.30 42.31 13.3K
10:35 42.31 42.38 42.27 42.37 18.3K
10:40 42.35 42.38 42.31 42.33 7.0K
10:45 42.33 42.33 42.10 42.10 34.8K
10:50 42.12 42.24 42.12 42.24 8.2K
10:55 42.14 42.27 42.10 42.23 25.3K
11:00 42.25 42.41 42.19 42.21 15.7K
11:05 42.20 42.44 42.20 42.35 15.9K
11:10 42.33 42.37 42.31 42.34 4.1K
11:15 42.31 42.31 42.27 42.27 1.7K
11:20 42.28 42.28 42.16 42.25 10.7K
11:25 42.26 42.34 42.25 42.33 6.0K
13:00 42.34 42.34 42.26 42.31 7.4K
13:05 42.27 42.35 42.27 42.35 3.6K
13:10 42.33 42.45 42.33 42.42 4.8K
13:15 42.35 42.38 42.31 42.38 3.6K
13:20 42.33 42.39 42.33 42.38 4.6K
13:25 42.37 42.65 42.37 42.65 6.2K
13:30 42.63 42.63 42.49 42.50 14.7K
13:35 42.50 42.50 42.45 42.48 9.2K
13:40 42.48 42.49 42.39 42.45 9.3K
13:45 42.45 42.46 42.40 42.46 13.4K
13:50 42.47 42.47 42.46 42.46 2.5K
13:55 42.48 42.48 42.39 42.42 6.0K
14:00 42.48 42.51 42.48 42.49 2.5K
14:05 42.45 42.56 42.45 42.53 13.0K
14:10 42.52 42.55 42.52 42.55 5.2K
14:15 42.54 42.54 42.49 42.50 2.7K
14:20 42.51 42.51 42.46 42.50 10.3K
14:25 42.48 42.51 42.42 42.46 14.2K
14:30 42.46 42.46 42.31 42.31 8.5K
14:35 42.31 42.34 42.21 42.26 21.1K
14:40 42.23 42.31 42.17 42.21 21.8K
14:45 42.21 42.26 42.18 42.20 35.9K
14:50 42.17 42.26 42.16 42.22 60.4K
14:55 42.22 42.22 42.17 42.21 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available