MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.13 42.48 42.08 42.36 63.3K
09:35 42.27 42.76 42.23 42.76 49.4K
09:40 42.77 42.77 42.51 42.76 34.0K
09:45 42.86 42.88 42.59 42.60 48.0K
09:50 42.76 42.78 42.59 42.60 35.2K
09:55 42.60 42.72 42.55 42.71 17.2K
10:00 42.71 42.76 42.62 42.75 26.5K
10:05 42.69 42.88 42.69 42.84 33.0K
10:10 42.84 42.86 42.68 42.68 23.4K
10:15 42.71 42.82 42.70 42.71 18.3K
10:20 42.73 42.81 42.71 42.71 11.0K
10:25 42.71 42.81 42.68 42.69 20.7K
10:30 42.72 42.80 42.71 42.79 9.4K
10:35 42.78 42.78 42.69 42.77 14.0K
10:40 42.77 42.96 42.77 42.82 53.4K
10:45 42.87 42.87 42.81 42.82 9.5K
10:50 42.81 42.82 42.71 42.72 19.6K
10:55 42.71 42.76 42.70 42.72 5.5K
11:00 42.74 42.74 42.66 42.66 12.7K
11:05 42.66 42.75 42.65 42.73 10.4K
11:10 42.73 42.76 42.73 42.73 9.1K
11:15 42.75 42.75 42.65 42.65 8.7K
11:20 42.65 42.84 42.60 42.84 14.1K
11:25 42.69 43.08 42.68 42.90 64.3K
13:00 42.90 42.90 42.72 42.72 10.7K
13:05 42.83 42.92 42.73 42.92 12.1K
13:10 42.92 42.92 42.83 42.84 11.1K
13:15 42.88 42.88 42.81 42.81 5.0K
13:20 42.81 42.85 42.75 42.85 12.0K
13:25 42.75 42.85 42.74 42.74 5.9K
13:30 42.75 42.83 42.66 42.66 10.1K
13:35 42.66 42.73 42.63 42.69 8.6K
13:40 42.69 42.80 42.64 42.75 10.0K
13:45 42.64 42.75 42.62 42.63 15.3K
13:50 42.63 42.75 42.63 42.73 9.4K
13:55 42.73 42.74 42.65 42.66 20.1K
14:00 42.72 42.72 42.64 42.67 5.0K
14:05 42.67 42.75 42.65 42.74 9.2K
14:10 42.74 42.74 42.65 42.74 9.2K
14:15 42.67 42.74 42.65 42.72 8.0K
14:20 42.72 42.76 42.67 42.74 9.3K
14:25 42.74 42.79 42.67 42.71 11.4K
14:30 42.79 42.80 42.75 42.75 8.2K
14:35 42.75 42.80 42.69 42.74 9.7K
14:40 42.78 42.84 42.70 42.79 14.4K
14:45 42.80 42.85 42.78 42.83 13.4K
14:50 42.87 42.91 42.83 42.88 27.3K
14:55 42.86 42.88 42.83 42.84 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available