MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.19 43.43 43.14 43.27 52.6K
09:35 43.27 43.44 43.20 43.39 56.5K
09:40 43.43 43.44 43.23 43.24 27.2K
09:45 43.27 43.40 43.22 43.23 23.4K
09:50 43.23 43.27 43.18 43.18 15.4K
09:55 43.19 43.22 43.06 43.07 63.1K
10:00 43.10 43.23 42.90 42.97 47.8K
10:05 42.97 43.14 42.97 43.00 32.2K
10:10 43.00 43.30 42.93 43.22 67.6K
10:15 43.17 43.25 42.93 43.15 40.5K
10:20 43.12 43.17 43.09 43.17 14.2K
10:25 43.09 43.17 43.06 43.17 10.1K
10:30 43.15 43.20 43.15 43.17 20.1K
10:35 43.16 43.17 43.08 43.11 15.5K
10:40 43.11 43.17 43.09 43.17 9.1K
10:45 43.17 43.21 43.11 43.11 34.7K
10:50 43.10 43.11 43.03 43.03 8.0K
10:55 42.97 43.04 42.91 42.98 38.4K
11:00 42.99 43.37 42.99 43.32 75.2K
11:05 43.32 43.32 43.17 43.21 26.8K
11:10 42.99 43.20 42.99 43.12 8.6K
11:15 43.13 43.22 43.13 43.16 16.1K
11:20 43.17 43.23 43.12 43.12 15.9K
11:25 43.13 43.16 43.01 43.05 27.9K
13:00 43.13 43.13 42.95 42.99 26.4K
13:05 43.06 43.17 43.06 43.15 17.1K
13:10 43.15 43.22 43.14 43.17 9.9K
13:15 43.22 43.38 43.17 43.38 25.4K
13:20 43.28 43.58 43.26 43.40 61.9K
13:25 43.40 43.40 43.20 43.30 29.1K
13:30 43.34 43.41 43.21 43.27 44.1K
13:35 43.40 43.49 43.36 43.37 28.3K
13:40 43.44 43.53 43.40 43.52 37.9K
13:45 43.51 43.51 43.21 43.23 24.4K
13:50 43.23 43.30 43.21 43.28 11.9K
13:55 43.33 43.33 43.23 43.31 13.5K
14:00 43.33 43.43 43.24 43.43 26.3K
14:05 43.43 43.54 43.34 43.43 22.3K
14:10 43.42 43.45 43.38 43.38 4.5K
14:15 43.35 43.35 43.27 43.28 16.6K
14:20 43.45 43.98 43.31 43.93 211.0K
14:25 43.93 43.99 43.78 43.95 75.9K
14:30 43.95 44.09 43.95 43.95 62.4K
14:35 43.99 44.05 43.91 44.02 38.2K
14:40 44.01 44.02 43.82 43.85 19.6K
14:45 43.87 44.00 43.85 43.85 40.5K
14:50 43.90 44.00 43.90 43.93 46.7K
14:55 43.93 43.97 43.93 43.97 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available