MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.93 45.05 44.53 44.74 176.9K
09:35 44.74 44.97 44.60 44.97 94.4K
09:40 44.92 44.96 44.81 44.90 92.4K
09:45 44.90 46.02 44.90 45.51 369.4K
09:50 45.57 45.98 45.49 45.80 218.1K
09:55 45.81 46.25 45.81 46.00 307.2K
10:00 46.00 46.10 45.91 45.93 164.6K
10:05 45.97 46.13 45.97 46.13 57.2K
10:10 46.13 46.20 46.01 46.09 76.4K
10:15 46.10 46.28 46.08 46.28 80.1K
10:20 46.28 46.36 46.20 46.23 78.0K
10:25 46.24 46.24 46.17 46.23 37.1K
10:30 46.21 46.23 46.05 46.10 53.0K
10:35 46.07 46.10 45.78 45.80 78.0K
10:40 45.78 45.89 45.75 45.77 36.3K
10:45 45.77 45.77 45.57 45.57 61.8K
10:50 45.57 45.57 45.48 45.50 36.1K
10:55 45.51 45.51 45.38 45.40 39.5K
11:00 45.38 45.47 45.35 45.46 33.1K
11:05 45.43 45.54 45.43 45.53 26.1K
11:10 45.49 45.53 45.47 45.52 6.8K
11:15 45.53 45.55 45.42 45.42 25.8K
11:20 45.43 45.43 45.30 45.31 68.7K
11:25 45.32 45.34 45.32 45.33 12.3K
13:00 45.34 45.47 45.33 45.40 29.0K
13:05 45.40 45.40 45.33 45.34 16.3K
13:10 45.33 45.38 45.33 45.37 11.8K
13:15 45.38 45.42 45.36 45.37 20.3K
13:20 45.37 45.39 45.23 45.25 29.4K
13:25 45.24 45.31 45.22 45.31 19.1K
13:30 45.30 45.58 45.29 45.52 44.6K
13:35 45.60 45.66 45.52 45.53 14.6K
13:40 45.52 45.52 45.45 45.49 8.9K
13:45 45.49 45.50 45.35 45.36 26.7K
13:50 45.39 45.57 45.32 45.57 24.7K
13:55 45.51 45.99 45.49 45.99 60.6K
14:00 46.00 46.19 45.92 46.16 96.0K
14:05 46.20 46.53 46.18 46.18 172.3K
14:10 46.18 46.18 46.00 46.05 34.5K
14:15 46.05 46.06 46.00 46.05 15.4K
14:20 46.03 46.04 46.01 46.01 12.5K
14:25 46.02 46.03 45.95 45.97 8.1K
14:30 45.97 45.99 45.92 45.99 21.1K
14:35 45.99 46.00 45.94 45.98 29.5K
14:40 45.97 46.04 45.95 46.02 44.6K
14:45 46.01 46.03 46.00 46.01 65.3K
14:50 46.02 46.06 46.01 46.06 51.4K
14:55 46.06 46.15 46.03 46.15 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available