MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.70 46.10 44.70 46.00 312.6K
09:35 46.02 46.34 45.70 45.90 135.7K
09:40 45.91 46.99 45.91 46.75 379.8K
09:45 46.75 46.90 46.42 46.42 101.0K
09:50 46.42 46.54 46.28 46.28 40.9K
09:55 46.30 46.42 46.28 46.28 31.3K
10:00 46.32 46.56 46.28 46.56 108.8K
10:05 46.67 46.82 46.51 46.65 57.2K
10:10 46.65 46.70 46.50 46.57 53.1K
10:15 46.57 46.64 46.57 46.58 20.9K
10:20 46.59 46.67 46.52 46.53 30.2K
10:25 46.55 46.55 46.34 46.34 13.6K
10:30 46.34 46.34 46.22 46.26 19.9K
10:35 46.32 46.34 46.27 46.30 6.5K
10:40 46.30 46.70 46.30 46.69 56.6K
10:45 46.67 46.71 46.53 46.71 70.0K
10:50 46.70 46.92 46.70 46.84 85.2K
10:55 46.87 46.94 46.85 46.90 88.2K
11:00 46.89 46.93 46.88 46.92 48.1K
11:05 46.92 47.18 46.91 46.91 151.5K
11:10 46.91 47.00 46.88 46.92 37.3K
11:15 46.95 47.02 46.91 47.00 25.6K
11:20 47.00 47.00 46.90 46.93 13.1K
11:25 46.93 46.93 46.83 46.86 41.1K
13:00 46.86 46.90 46.85 46.85 40.0K
13:05 46.85 46.89 46.81 46.89 23.7K
13:10 46.90 47.52 46.89 47.52 160.1K
13:15 47.51 47.51 47.27 47.39 56.8K
13:20 47.28 47.73 47.28 47.71 128.2K
13:25 47.72 47.74 47.55 47.62 58.7K
13:30 47.56 47.62 47.49 47.51 31.3K
13:35 47.44 47.45 47.40 47.43 17.0K
13:40 47.43 47.50 47.43 47.45 12.5K
13:45 47.50 47.52 47.48 47.52 12.1K
13:50 47.50 47.52 47.33 47.34 26.8K
13:55 47.34 47.34 47.19 47.29 36.8K
14:00 47.29 47.33 47.24 47.33 26.1K
14:05 47.33 47.42 47.20 47.42 34.2K
14:10 47.43 47.60 47.36 47.60 50.1K
14:15 47.59 47.66 47.59 47.59 32.9K
14:20 47.56 47.73 47.48 47.73 60.7K
14:25 47.73 47.75 47.66 47.72 60.5K
14:30 47.72 47.89 47.63 47.89 109.6K
14:35 47.89 47.98 47.87 47.95 66.4K
14:40 47.94 47.98 47.90 47.90 70.3K
14:45 47.90 47.97 47.90 47.95 56.7K
14:50 47.97 47.97 47.93 47.94 48.1K
14:55 47.94 47.96 47.92 47.95 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available