MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.78 47.28 46.78 47.01 83.1K
09:35 47.01 47.02 46.80 46.80 41.3K
09:40 46.82 47.01 46.79 46.88 28.2K
09:45 47.00 47.20 47.00 47.02 45.4K
09:50 47.04 47.11 47.02 47.02 8.8K
09:55 47.02 47.10 46.92 47.06 35.0K
10:00 47.06 47.10 47.05 47.09 21.5K
10:05 47.09 47.12 47.02 47.03 17.5K
10:10 47.03 47.06 46.95 47.05 12.4K
10:15 47.02 47.32 46.99 47.29 58.4K
10:20 47.26 47.28 47.13 47.13 22.1K
10:25 47.13 47.19 47.00 47.02 20.3K
10:30 47.03 47.03 46.95 47.02 22.4K
10:35 47.03 47.24 47.03 47.15 14.0K
10:40 47.14 47.14 46.97 46.99 22.1K
10:45 47.00 47.01 46.88 46.92 41.9K
10:50 46.91 47.00 46.91 46.96 8.9K
10:55 46.93 46.94 46.88 46.92 17.6K
11:00 46.94 47.10 46.94 47.06 6.4K
11:05 47.06 47.08 47.04 47.07 3.8K
11:10 47.06 47.06 47.04 47.06 10.7K
11:15 47.06 47.09 46.99 47.00 18.2K
11:20 47.02 47.05 46.87 46.91 30.3K
11:25 46.94 46.94 46.72 46.82 44.1K
13:00 46.82 47.10 46.74 47.06 61.2K
13:05 47.04 47.10 46.85 46.94 43.2K
13:10 47.00 47.00 46.87 46.88 17.6K
13:15 46.90 46.94 46.85 46.94 25.8K
13:20 46.84 47.00 46.80 46.97 30.7K
13:25 47.01 47.09 46.97 47.05 45.7K
13:30 47.10 47.38 47.10 47.37 93.7K
13:35 47.35 47.39 47.23 47.23 24.2K
13:40 47.24 47.29 47.23 47.26 20.1K
13:45 47.25 47.50 47.23 47.50 55.6K
13:50 47.45 47.53 47.39 47.39 26.5K
13:55 47.39 47.39 47.32 47.35 4.0K
14:00 47.35 47.37 47.31 47.34 15.7K
14:05 47.34 47.37 47.31 47.37 20.6K
14:10 47.35 47.43 47.35 47.42 21.0K
14:15 47.42 47.45 47.37 47.45 10.0K
14:20 47.45 47.51 47.44 47.46 18.3K
14:25 47.49 47.52 47.47 47.52 17.4K
14:30 47.51 47.51 47.39 47.41 26.3K
14:35 47.41 47.42 47.35 47.36 9.0K
14:40 47.35 47.41 47.35 47.37 12.3K
14:45 47.36 47.41 47.36 47.38 14.2K
14:50 47.37 47.40 47.36 47.38 22.8K
14:55 47.36 47.40 47.36 47.36 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available