MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.95 47.39 46.66 46.70 138.4K
09:35 46.73 46.89 46.70 46.83 92.3K
09:40 46.88 47.15 46.59 46.68 143.2K
09:45 46.68 46.80 46.52 46.76 111.1K
09:50 46.79 46.94 46.65 46.65 36.3K
09:55 46.65 46.88 46.65 46.88 29.5K
10:00 46.78 46.85 46.70 46.73 20.1K
10:05 46.73 46.74 46.60 46.60 33.9K
10:10 46.61 46.62 46.53 46.55 36.8K
10:15 46.55 46.62 46.51 46.59 42.1K
10:20 46.60 46.70 46.58 46.60 27.1K
10:25 46.61 46.61 46.53 46.55 15.7K
10:30 46.55 46.56 46.43 46.54 88.5K
10:35 46.54 46.62 46.53 46.62 9.6K
10:40 46.65 46.65 46.50 46.53 15.0K
10:45 46.53 46.58 46.41 46.57 25.5K
10:50 46.57 46.60 46.53 46.56 6.3K
10:55 46.57 46.59 46.48 46.58 20.2K
11:00 46.56 46.57 46.50 46.53 17.1K
11:05 46.56 46.62 46.56 46.62 6.3K
11:10 46.61 46.62 46.46 46.46 23.5K
11:15 46.46 46.52 46.44 46.45 11.3K
11:20 46.44 46.54 46.43 46.53 14.5K
11:25 46.52 46.58 46.52 46.54 6.3K
13:00 46.54 46.57 46.40 46.46 46.9K
13:05 46.46 46.53 46.46 46.50 5.9K
13:10 46.49 46.50 46.45 46.50 13.5K
13:15 46.50 46.59 46.50 46.50 10.9K
13:20 46.48 46.48 46.40 46.42 18.2K
13:25 46.41 46.41 46.18 46.28 84.2K
13:30 46.28 46.28 46.20 46.25 36.4K
13:35 46.24 46.30 46.21 46.30 18.5K
13:40 46.34 46.34 46.23 46.30 7.9K
13:45 46.28 46.30 46.22 46.24 22.3K
13:50 46.24 46.30 46.22 46.29 17.1K
13:55 46.27 46.30 46.27 46.30 9.7K
14:00 46.30 46.36 46.30 46.32 18.8K
14:05 46.32 46.35 46.30 46.32 11.9K
14:10 46.32 46.50 46.32 46.46 34.9K
14:15 46.46 46.64 46.42 46.60 39.5K
14:20 46.66 46.75 46.65 46.74 36.8K
14:25 46.75 46.76 46.65 46.73 18.0K
14:30 46.74 46.84 46.74 46.83 38.9K
14:35 46.83 46.83 46.77 46.82 32.3K
14:40 46.81 46.93 46.76 46.81 60.8K
14:45 46.83 46.89 46.80 46.80 23.1K
14:50 46.82 46.99 46.77 46.99 50.7K
14:55 46.98 46.99 46.90 46.97 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available