MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.71 47.10 46.71 46.89 139.1K
09:35 46.85 47.00 46.83 47.00 24.6K
09:40 46.95 47.07 46.93 47.00 25.3K
09:45 46.89 47.30 46.89 47.15 99.3K
09:50 47.15 47.18 46.85 47.00 28.2K
09:55 46.99 47.04 46.96 46.96 11.7K
10:00 46.96 46.96 46.72 46.76 26.6K
10:05 46.76 46.78 46.68 46.68 23.2K
10:10 46.66 46.73 46.57 46.71 42.6K
10:15 46.66 46.66 46.57 46.63 42.0K
10:20 46.64 46.70 46.61 46.65 28.8K
10:25 46.65 46.71 46.62 46.70 21.5K
10:30 46.70 46.77 46.67 46.67 50.7K
10:35 46.67 46.67 46.64 46.64 29.4K
10:40 46.65 46.70 46.65 46.69 20.5K
10:45 46.69 46.76 46.55 46.56 46.2K
10:50 46.58 46.58 46.38 46.40 41.9K
10:55 46.48 46.50 46.42 46.50 9.6K
11:00 46.49 46.52 46.43 46.51 45.5K
11:05 46.51 46.53 46.47 46.52 8.8K
11:10 46.52 46.52 46.43 46.47 18.6K
11:15 46.49 46.62 46.48 46.59 16.6K
11:20 46.59 46.64 46.56 46.59 10.0K
11:25 46.57 46.64 46.54 46.60 10.6K
13:00 46.61 46.61 46.41 46.49 30.3K
13:05 46.47 46.50 46.46 46.50 6.8K
13:10 46.48 46.70 46.48 46.70 27.1K
13:15 46.70 46.84 46.65 46.78 45.4K
13:20 46.76 46.81 46.66 46.66 21.1K
13:25 46.50 46.68 46.47 46.58 19.9K
13:30 46.60 46.61 46.47 46.50 12.9K
13:35 46.52 46.94 46.52 46.86 39.9K
13:40 46.83 46.98 46.50 46.87 73.3K
13:45 46.66 46.74 46.49 46.62 15.9K
13:50 46.59 46.62 46.59 46.62 1.6K
13:55 46.62 46.69 46.62 46.62 5.1K
14:00 46.56 46.94 46.56 46.84 32.9K
14:05 46.85 46.98 46.83 46.93 42.6K
14:10 46.99 47.04 46.92 46.92 40.0K
14:15 46.95 46.97 46.93 46.94 5.1K
14:20 46.93 46.93 46.84 46.84 10.3K
14:25 46.86 46.91 46.82 46.83 30.4K
14:30 46.83 46.91 46.83 46.91 8.6K
14:35 46.91 46.92 46.83 46.83 20.2K
14:40 46.83 46.86 46.80 46.85 12.7K
14:45 46.84 46.90 46.81 46.86 16.5K
14:50 46.88 46.88 46.77 46.86 27.6K
14:55 46.78 46.92 46.73 46.92 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available