MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.02 48.20 47.02 47.54 219.2K
09:35 47.39 47.88 47.32 47.63 90.1K
09:40 47.65 47.72 47.46 47.56 43.2K
09:45 47.58 47.67 47.38 47.43 77.6K
09:50 47.40 47.46 47.40 47.46 19.5K
09:55 47.44 47.97 47.42 47.97 87.2K
10:00 47.96 48.78 47.94 48.60 322.6K
10:05 48.61 48.88 48.50 48.52 219.2K
10:10 48.50 48.60 48.11 48.27 146.4K
10:15 48.26 48.80 48.26 48.79 132.1K
10:20 48.79 48.99 48.35 48.42 134.5K
10:25 48.46 48.71 48.40 48.50 41.2K
10:30 48.50 48.50 48.27 48.30 37.6K
10:35 48.29 48.30 48.26 48.28 17.2K
10:40 48.26 48.26 48.16 48.24 35.4K
10:45 48.24 48.24 48.13 48.17 19.0K
10:50 48.15 48.17 48.13 48.15 19.5K
10:55 48.15 48.17 48.11 48.11 27.4K
11:00 48.08 48.11 48.04 48.09 34.5K
11:05 48.09 48.09 48.03 48.04 16.5K
11:10 48.03 48.04 47.92 47.98 55.4K
11:15 47.98 48.03 47.94 48.03 13.6K
11:20 48.03 48.10 48.03 48.05 14.6K
11:25 48.05 48.07 47.74 47.78 30.6K
13:00 47.78 47.78 47.66 47.69 23.4K
13:05 47.69 47.72 47.61 47.66 27.9K
13:10 47.67 47.70 47.47 47.47 38.1K
13:15 47.49 47.53 47.48 47.53 12.0K
13:20 47.53 47.53 47.38 47.41 43.0K
13:25 47.49 47.55 47.41 47.45 32.6K
13:30 47.45 47.46 47.42 47.44 10.8K
13:35 47.42 47.46 47.41 47.44 13.0K
13:40 47.44 47.44 47.43 47.43 4.8K
13:45 47.43 47.46 47.42 47.43 15.6K
13:50 47.42 47.78 47.38 47.68 63.3K
13:55 47.68 47.70 47.53 47.70 20.4K
14:00 47.61 47.73 47.60 47.70 20.3K
14:05 47.70 47.78 47.69 47.73 19.5K
14:10 47.70 47.71 47.59 47.65 7.6K
14:15 47.61 47.65 47.60 47.62 7.0K
14:20 47.60 47.60 47.58 47.60 6.3K
14:25 47.59 47.81 47.59 47.79 27.5K
14:30 47.79 47.84 47.57 47.69 15.8K
14:35 47.69 47.77 47.64 47.66 24.8K
14:40 47.63 47.71 47.62 47.69 26.9K
14:45 47.67 47.80 47.67 47.74 28.0K
14:50 47.74 47.78 47.70 47.70 17.4K
14:55 47.70 47.73 47.66 47.68 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available