MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.94 47.99 47.28 47.42 102.6K
09:35 47.44 47.56 47.38 47.50 65.1K
09:40 47.61 48.03 47.61 48.02 49.6K
09:45 48.01 48.15 47.92 48.10 65.6K
09:50 48.15 48.58 48.15 48.32 133.8K
09:55 48.32 48.44 48.06 48.22 26.6K
10:00 48.09 48.23 47.99 48.07 48.3K
10:05 48.15 48.19 48.07 48.07 14.5K
10:10 48.05 48.07 48.00 48.03 18.0K
10:15 48.02 48.14 47.92 48.09 22.8K
10:20 48.09 48.09 47.99 48.02 6.4K
10:25 48.03 48.37 48.03 48.37 31.4K
10:30 48.30 48.32 48.24 48.27 9.2K
10:35 48.30 48.39 48.27 48.32 20.3K
10:40 48.29 48.29 48.10 48.10 6.0K
10:45 48.17 48.17 48.09 48.09 7.5K
10:50 48.09 48.11 48.08 48.11 4.8K
10:55 48.11 48.11 48.03 48.03 13.7K
11:00 48.04 48.07 48.03 48.05 3.6K
11:05 48.05 48.07 47.98 47.99 22.0K
11:10 47.99 48.00 47.83 47.83 34.9K
11:15 47.84 47.88 47.84 47.88 11.6K
11:20 47.88 48.05 47.88 48.05 7.1K
11:25 48.06 48.11 47.99 47.99 5.7K
13:00 48.09 48.09 47.88 47.97 9.5K
13:05 47.98 47.98 47.91 47.91 6.3K
13:10 47.91 47.95 47.91 47.94 5.6K
13:15 47.95 48.01 47.92 47.92 25.4K
13:20 47.92 48.29 47.92 48.22 37.2K
13:25 48.21 48.22 48.14 48.19 21.5K
13:30 48.20 48.22 48.06 48.13 19.5K
13:35 48.13 48.17 48.09 48.13 6.6K
13:40 48.13 48.16 48.07 48.08 5.2K
13:45 48.08 48.08 47.91 47.95 34.9K
13:50 47.94 47.96 47.85 47.88 28.1K
13:55 47.88 47.88 47.72 47.72 32.3K
14:00 47.78 47.85 47.74 47.79 13.1K
14:05 47.92 47.92 47.80 47.83 5.3K
14:10 47.81 47.86 47.78 47.84 22.0K
14:15 47.84 47.92 47.83 47.89 11.5K
14:20 47.89 47.93 47.89 47.91 14.1K
14:25 47.91 48.00 47.90 48.00 16.6K
14:30 48.00 48.01 47.98 48.01 7.3K
14:35 48.04 48.08 48.02 48.03 26.6K
14:40 48.02 48.14 48.02 48.14 20.4K
14:45 48.14 48.16 48.11 48.16 27.5K
14:50 48.17 48.19 48.14 48.16 20.5K
14:55 48.17 48.19 48.17 48.19 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available