MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 49.01 48.40 48.60 84.9K
09:35 48.57 48.66 48.14 48.14 84.6K
09:40 48.13 48.28 48.13 48.21 50.1K
09:45 48.21 48.25 48.13 48.14 56.1K
09:50 48.14 48.23 48.12 48.23 33.4K
09:55 48.22 48.22 48.08 48.14 51.7K
10:00 48.15 48.28 48.01 48.24 89.1K
10:05 48.24 48.24 48.15 48.20 17.5K
10:10 48.16 48.16 48.07 48.10 19.8K
10:15 48.04 48.23 48.00 48.00 49.0K
10:20 48.00 48.06 47.99 48.05 17.5K
10:25 48.02 48.04 47.91 47.91 32.9K
10:30 47.97 47.97 47.85 47.95 27.3K
10:35 47.96 48.26 47.90 47.95 29.4K
10:40 48.06 48.19 48.02 48.16 10.3K
10:45 48.16 48.20 48.04 48.20 6.0K
10:50 48.05 48.40 48.05 48.40 12.0K
10:55 48.36 48.37 48.26 48.33 9.3K
11:00 48.34 48.36 48.30 48.33 4.6K
11:05 48.32 48.32 48.13 48.18 16.1K
11:10 48.18 48.20 48.16 48.16 3.6K
11:15 48.16 48.20 48.16 48.18 8.8K
11:20 48.17 48.20 48.16 48.18 3.8K
11:25 48.19 48.24 48.18 48.24 9.6K
13:00 48.25 48.28 48.13 48.13 15.5K
13:05 48.13 48.17 48.09 48.15 4.6K
13:10 48.15 48.34 48.11 48.24 8.6K
13:15 48.12 48.22 48.12 48.20 5.0K
13:20 48.20 48.20 48.08 48.09 37.9K
13:25 48.06 48.10 48.02 48.06 15.9K
13:30 48.14 48.14 48.04 48.11 2.5K
13:35 48.10 48.10 48.06 48.06 2.8K
13:40 48.06 48.43 48.06 48.31 32.3K
13:45 48.31 48.31 48.25 48.28 6.4K
13:50 48.20 48.28 48.07 48.17 15.5K
13:55 48.18 48.18 48.09 48.16 7.7K
14:00 48.22 48.27 48.12 48.14 7.6K
14:05 48.13 48.15 48.11 48.11 4.8K
14:10 48.10 48.14 48.02 48.03 39.2K
14:15 48.02 48.09 48.02 48.04 5.8K
14:20 48.03 48.11 47.86 47.92 100.1K
14:25 47.94 48.11 47.90 47.95 11.4K
14:30 47.94 47.96 47.90 47.90 23.7K
14:35 47.90 47.92 47.75 47.75 52.0K
14:40 47.74 47.83 47.73 47.83 32.8K
14:45 47.86 47.92 47.86 47.91 18.2K
14:50 47.95 48.08 47.95 47.98 39.6K
14:55 47.98 48.10 47.98 48.10 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available