MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.99 47.05 46.78 46.91 66.8K
09:35 46.90 46.90 46.67 46.79 53.5K
09:40 46.79 46.83 46.60 46.60 63.8K
09:45 46.58 46.67 46.55 46.63 37.6K
09:50 46.63 46.63 46.50 46.51 66.0K
09:55 46.54 46.60 46.51 46.52 27.5K
10:00 46.52 46.56 46.38 46.56 82.7K
10:05 46.55 46.91 46.52 46.91 93.7K
10:10 46.78 47.19 46.78 47.01 59.9K
10:15 47.03 47.20 47.00 47.02 30.0K
10:20 47.10 47.15 47.04 47.12 18.3K
10:25 47.10 47.14 47.01 47.04 16.5K
10:30 47.00 47.00 46.90 46.90 6.6K
10:35 46.80 46.99 46.78 46.90 14.9K
10:40 46.90 46.90 46.83 46.90 3.0K
10:45 46.90 46.90 46.80 46.85 10.9K
10:50 46.87 46.99 46.87 46.93 17.8K
10:55 46.91 47.00 46.88 46.91 7.4K
11:00 46.92 47.00 46.92 46.95 14.3K
11:05 46.93 47.03 46.91 46.93 5.7K
11:10 46.94 47.03 46.94 47.02 3.1K
11:15 46.96 47.08 46.96 47.08 12.7K
11:20 47.09 47.20 47.00 47.20 31.2K
11:25 47.20 47.29 47.12 47.12 18.0K
13:00 47.11 47.16 47.00 47.16 5.4K
13:05 47.05 47.18 47.01 47.18 12.2K
13:10 47.20 47.38 47.12 47.27 31.0K
13:15 47.26 47.27 47.19 47.26 7.8K
13:20 47.24 47.24 47.20 47.20 3.7K
13:25 47.19 47.21 47.15 47.16 12.7K
13:30 47.18 47.22 47.16 47.22 3.3K
13:35 47.22 47.33 47.17 47.33 12.8K
13:40 47.32 47.36 47.27 47.31 27.3K
13:45 47.27 47.31 47.27 47.27 1.5K
13:50 47.25 47.29 47.25 47.28 12.7K
13:55 47.29 47.30 47.26 47.29 5.7K
14:00 47.30 47.36 47.30 47.35 15.4K
14:05 47.30 47.34 47.29 47.31 4.5K
14:10 47.30 47.32 47.28 47.32 5.8K
14:15 47.32 47.35 47.29 47.35 12.2K
14:20 47.36 47.68 47.36 47.60 149.4K
14:25 47.60 47.79 47.59 47.79 70.3K
14:30 47.75 47.95 47.75 47.89 55.0K
14:35 47.89 47.89 47.70 47.75 19.9K
14:40 47.70 47.75 47.66 47.68 15.3K
14:45 47.67 47.69 47.63 47.63 33.3K
14:50 47.64 47.65 47.57 47.64 25.9K
14:55 47.64 47.67 47.64 47.66 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available