MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.18 50.35 49.45 50.27 145.3K
09:35 50.27 50.45 50.05 50.05 61.1K
09:40 50.11 50.45 49.99 50.24 93.1K
09:45 50.35 50.48 50.30 50.34 80.4K
09:50 50.41 50.74 50.32 50.73 127.3K
09:55 50.73 51.15 50.65 51.08 122.8K
10:00 50.95 51.08 50.77 50.97 52.0K
10:05 50.90 51.00 50.86 50.88 56.7K
10:10 50.88 50.88 50.68 50.68 36.6K
10:15 50.61 50.68 50.48 50.65 66.7K
10:20 50.67 50.78 50.62 50.65 43.5K
10:25 50.61 50.64 50.51 50.53 16.9K
10:30 50.53 50.53 50.34 50.35 20.3K
10:35 50.34 50.41 50.00 50.32 48.0K
10:40 50.32 50.35 50.22 50.35 35.7K
10:45 50.27 50.49 50.23 50.30 10.1K
10:50 50.45 50.60 50.45 50.58 27.2K
10:55 50.57 50.65 50.57 50.63 6.0K
11:00 50.63 50.63 50.57 50.59 6.3K
11:05 50.59 50.68 50.51 50.66 18.3K
11:10 50.64 50.85 50.64 50.79 24.5K
11:15 50.71 50.84 50.71 50.83 12.4K
11:20 50.79 51.06 50.78 50.86 51.6K
11:25 50.79 50.81 50.78 50.79 17.8K
13:00 50.78 51.07 50.60 50.82 47.6K
13:05 50.82 50.82 50.74 50.74 2.7K
13:10 50.73 50.73 50.62 50.62 4.5K
13:15 50.62 50.64 50.53 50.64 17.5K
13:20 50.63 50.63 50.52 50.60 11.8K
13:25 50.56 50.60 50.56 50.57 13.6K
13:30 50.56 50.65 50.56 50.64 8.8K
13:35 50.65 50.76 50.63 50.73 14.4K
13:40 50.77 50.77 50.65 50.69 12.3K
13:45 50.69 50.71 50.64 50.71 16.5K
13:50 50.71 50.71 50.61 50.71 12.4K
13:55 50.65 50.72 50.65 50.72 14.3K
14:00 50.71 50.82 50.71 50.80 18.7K
14:05 50.77 50.79 50.60 50.69 35.5K
14:10 50.68 50.75 50.65 50.75 13.0K
14:15 50.75 50.75 50.66 50.66 17.3K
14:20 50.67 50.73 50.66 50.71 7.3K
14:25 50.73 50.76 50.72 50.76 14.0K
14:30 50.75 50.75 50.66 50.74 13.1K
14:35 50.73 50.76 50.70 50.71 16.0K
14:40 50.71 50.74 50.66 50.74 21.4K
14:45 50.73 50.73 50.67 50.68 14.1K
14:50 50.67 50.68 50.62 50.66 24.5K
14:55 50.66 50.68 50.66 50.66 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available