MEGA P C Advanced Materials

603062
🏛️ china →
55.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.66 50.66 50.13 50.18 76.9K
09:35 50.15 50.31 50.13 50.30 42.9K
09:40 50.22 50.44 50.21 50.23 35.0K
09:45 50.20 50.55 50.13 50.50 66.9K
09:50 50.46 50.46 50.22 50.22 18.2K
09:55 50.23 50.30 50.15 50.27 29.8K
10:00 50.25 50.38 50.25 50.28 26.2K
10:05 50.27 50.33 50.27 50.30 9.1K
10:10 50.29 50.34 50.26 50.33 15.3K
10:15 50.33 50.43 50.24 50.33 18.9K
10:20 50.33 50.36 50.25 50.26 8.1K
10:25 50.26 50.26 50.18 50.20 12.5K
10:30 50.20 50.20 50.01 50.13 36.3K
10:35 50.13 50.22 50.09 50.09 15.6K
10:40 50.09 50.10 50.02 50.02 14.7K
10:45 50.01 50.02 49.92 49.98 29.1K
10:50 49.97 49.97 49.79 49.80 51.3K
10:55 49.80 49.97 49.70 49.97 34.2K
11:00 49.93 49.94 49.80 49.90 7.7K
11:05 49.90 49.92 49.82 49.82 6.7K
11:10 49.95 49.95 49.83 49.93 4.4K
11:15 49.85 49.94 49.81 49.94 7.5K
11:20 49.83 49.93 49.82 49.92 3.9K
11:25 49.92 50.01 49.92 49.94 13.9K
13:00 49.96 50.09 49.96 50.07 10.9K
13:05 50.09 50.10 50.03 50.05 13.6K
13:10 50.08 50.08 49.95 49.97 9.5K
13:15 50.01 50.01 49.88 49.91 21.6K
13:20 49.94 50.08 49.86 49.88 12.4K
13:25 49.88 50.08 49.85 49.86 13.8K
13:30 49.86 49.86 49.57 49.58 64.3K
13:35 49.60 49.81 49.60 49.64 29.1K
13:40 49.64 49.71 49.64 49.64 17.0K
13:45 49.64 49.73 49.64 49.65 17.2K
13:50 49.80 49.90 49.69 49.75 23.6K
13:55 49.70 49.90 49.69 49.90 13.6K
14:00 49.80 50.00 49.80 49.88 22.0K
14:05 49.88 49.94 49.85 49.93 8.9K
14:10 49.88 49.92 49.82 49.82 7.7K
14:15 49.80 49.92 49.79 49.84 19.4K
14:20 49.87 49.88 49.81 49.87 4.5K
14:25 49.83 49.88 49.83 49.88 6.7K
14:30 49.88 49.92 49.86 49.91 15.0K
14:35 49.87 49.90 49.82 49.85 20.7K
14:40 49.82 49.90 49.82 49.85 23.6K
14:45 49.85 49.91 49.84 49.87 24.6K
14:50 49.87 49.93 49.86 49.92 18.7K
14:55 49.92 49.93 49.86 49.86 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available