MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 50.29 49.86 49.86 45.3K
09:35 49.83 49.88 49.65 49.70 88.8K
09:40 49.70 50.24 49.70 49.82 165.3K
09:45 49.82 50.01 49.71 49.75 22.4K
09:50 49.81 49.81 49.69 49.76 20.9K
09:55 49.76 49.76 49.66 49.70 20.0K
10:00 49.69 49.74 49.57 49.73 37.8K
10:05 49.73 49.85 49.66 49.67 12.5K
10:10 49.70 49.84 49.67 49.83 10.2K
10:15 49.84 49.94 49.80 49.81 13.7K
10:20 49.78 49.88 49.67 49.67 27.0K
10:25 49.70 49.71 49.60 49.60 15.6K
10:30 49.53 49.64 49.53 49.59 20.9K
10:35 49.58 49.62 49.56 49.56 15.1K
10:40 49.56 49.60 49.54 49.60 20.7K
10:45 49.60 49.67 49.58 49.58 12.0K
10:50 49.59 49.59 49.47 49.50 32.3K
10:55 49.52 49.60 49.50 49.60 9.6K
11:00 49.60 49.84 49.58 49.70 15.1K
11:05 49.71 49.71 49.64 49.64 3.0K
11:10 49.64 49.68 49.60 49.66 6.8K
11:15 49.60 49.70 49.58 49.64 5.0K
11:20 49.58 49.70 49.56 49.63 28.2K
11:25 49.63 49.70 49.63 49.64 3.5K
13:00 49.67 49.82 49.67 49.78 16.3K
13:05 49.77 49.86 49.77 49.86 3.3K
13:10 49.84 49.86 49.80 49.85 4.0K
13:15 49.77 49.83 49.77 49.79 6.9K
13:20 49.79 49.79 49.73 49.73 10.0K
13:25 49.72 49.81 49.72 49.77 9.5K
13:30 49.75 49.82 49.75 49.79 5.2K
13:35 49.80 49.92 49.79 49.83 15.1K
13:40 49.87 49.90 49.82 49.90 10.9K
13:45 49.90 49.90 49.79 49.79 26.8K
13:50 49.79 49.83 49.77 49.80 6.6K
13:55 49.80 49.80 49.76 49.76 3.5K
14:00 49.79 49.83 49.75 49.77 7.2K
14:05 49.80 49.85 49.78 49.81 5.8K
14:10 49.82 49.85 49.81 49.81 9.9K
14:15 49.82 49.84 49.81 49.83 4.9K
14:20 49.77 49.78 49.75 49.75 9.9K
14:25 49.78 49.78 49.66 49.66 24.7K
14:30 49.67 49.70 49.63 49.68 20.2K
14:35 49.66 49.74 49.65 49.74 15.4K
14:40 49.78 49.80 49.74 49.74 21.7K
14:45 49.76 49.85 49.72 49.85 15.0K
14:50 49.80 49.88 49.78 49.86 22.0K
14:55 49.84 49.88 49.82 49.86 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available