MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 50.10 49.56 49.65 76.9K
09:35 49.65 50.09 49.56 49.97 97.0K
09:40 49.99 50.10 49.88 49.96 41.6K
09:45 49.88 49.88 49.72 49.84 14.6K
09:50 49.83 49.90 49.80 49.83 9.1K
09:55 49.83 49.83 49.64 49.70 18.5K
10:00 49.70 49.85 49.66 49.83 17.0K
10:05 49.83 49.83 49.64 49.75 27.0K
10:10 49.75 49.86 49.71 49.73 25.3K
10:15 49.78 49.83 49.74 49.74 24.6K
10:20 49.75 49.78 49.71 49.77 21.9K
10:25 49.90 49.98 49.90 49.92 18.4K
10:30 49.92 50.09 49.63 49.70 116.2K
10:35 49.83 49.84 49.63 49.65 36.3K
10:40 49.64 49.64 49.58 49.64 52.7K
10:45 49.64 49.70 49.49 49.55 63.2K
10:50 49.62 49.81 49.57 49.71 4.2K
10:55 49.72 49.80 49.72 49.80 7.7K
11:00 49.80 49.90 49.80 49.81 10.1K
11:05 49.86 49.86 49.75 49.76 5.0K
11:10 49.77 49.80 49.72 49.75 18.1K
11:15 49.75 49.88 49.75 49.86 7.8K
11:20 49.85 50.00 49.84 49.97 30.5K
11:25 49.96 49.96 49.85 49.87 10.7K
13:00 49.86 49.97 49.82 49.88 32.3K
13:05 49.86 49.87 49.71 49.71 26.8K
13:10 49.71 49.77 49.71 49.74 7.6K
13:15 49.74 49.80 49.65 49.75 32.1K
13:20 49.75 49.75 49.61 49.61 27.4K
13:25 49.61 49.65 49.50 49.59 48.2K
13:30 49.60 49.74 49.60 49.71 15.5K
13:35 49.72 49.73 49.68 49.68 25.5K
13:40 49.68 49.74 49.64 49.66 8.2K
13:45 49.69 49.75 49.68 49.74 8.6K
13:50 49.75 49.78 49.70 49.72 5.4K
13:55 49.71 49.73 49.65 49.65 3.1K
14:00 49.66 49.80 49.66 49.79 5.2K
14:05 49.84 49.87 49.76 49.76 9.5K
14:10 49.76 49.78 49.70 49.71 11.1K
14:15 49.70 49.86 49.65 49.72 35.6K
14:20 49.70 49.75 49.70 49.74 6.7K
14:25 49.75 49.80 49.73 49.78 6.7K
14:30 49.78 49.94 49.75 49.85 20.8K
14:35 49.81 49.92 49.73 49.92 9.3K
14:40 49.79 49.87 49.74 49.77 22.9K
14:45 49.75 49.83 49.74 49.77 28.3K
14:50 49.77 49.80 49.70 49.71 30.1K
14:55 49.80 49.80 49.71 49.80 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available