MEGA P C Advanced Materials

603062
🏛️ china →
55.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.64 49.78 49.55 49.59 34.3K
09:35 49.60 50.08 49.60 50.08 49.9K
09:40 50.06 50.14 49.92 50.13 41.8K
09:45 50.13 50.50 50.08 50.50 100.4K
09:50 50.46 50.46 50.20 50.26 32.7K
09:55 50.25 50.50 50.22 50.49 46.5K
10:00 50.45 50.50 50.40 50.50 36.4K
10:05 50.50 50.63 50.21 50.31 125.6K
10:10 50.30 50.34 50.20 50.25 13.9K
10:15 50.20 50.20 50.06 50.06 21.1K
10:20 50.09 50.20 50.09 50.19 11.1K
10:25 50.18 50.24 50.15 50.24 36.1K
10:30 50.24 50.60 50.24 50.47 66.1K
10:35 50.55 50.60 50.53 50.58 31.4K
10:40 50.56 50.72 50.56 50.65 28.8K
10:45 50.63 50.63 50.53 50.62 13.4K
10:50 50.63 50.75 50.63 50.73 29.4K
10:55 50.71 50.71 50.61 50.68 13.3K
11:00 50.63 50.68 50.61 50.61 6.1K
11:05 50.63 51.78 50.62 51.78 215.1K
11:10 51.79 51.79 51.30 51.30 129.3K
11:15 51.32 51.42 51.21 51.23 34.8K
11:20 51.25 51.36 51.25 51.35 13.7K
11:25 51.33 51.35 51.27 51.34 26.6K
13:00 51.34 52.00 51.34 52.00 173.4K
13:05 52.03 52.80 52.00 52.39 207.5K
13:10 52.48 52.65 52.35 52.50 95.9K
13:15 52.53 52.64 52.44 52.60 80.9K
13:20 52.60 52.64 52.18 52.18 75.1K
13:25 52.21 52.25 51.82 51.97 47.7K
13:30 51.83 51.97 51.83 51.90 24.3K
13:35 51.90 51.92 51.74 51.79 27.1K
13:40 51.79 51.85 51.74 51.81 19.0K
13:45 51.80 51.86 51.76 51.85 14.8K
13:50 51.86 52.23 51.77 52.15 49.6K
13:55 52.15 52.15 51.91 51.92 43.0K
14:00 52.02 52.02 51.93 51.93 5.0K
14:05 51.94 51.96 51.85 51.85 18.2K
14:10 51.86 51.90 51.60 51.73 43.5K
14:15 51.82 51.84 51.73 51.77 10.1K
14:20 51.85 51.96 51.85 51.90 7.7K
14:25 51.91 51.93 51.75 51.76 40.6K
14:30 51.76 51.90 51.76 51.84 9.6K
14:35 51.84 51.97 51.84 51.97 22.2K
14:40 51.89 52.00 51.86 51.86 16.7K
14:45 51.88 51.94 51.85 51.88 21.4K
14:50 51.87 51.95 51.83 51.95 51.8K
14:55 51.95 51.96 51.92 51.94 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available