MEGA P C Advanced Materials

603062
🏛️ china →
55.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.60 54.94 54.48 54.67 139.9K
09:35 54.67 54.90 54.28 54.85 119.0K
09:40 54.85 55.25 54.68 54.72 71.3K
09:45 54.80 54.98 54.54 54.81 69.0K
09:50 54.81 54.94 54.74 54.84 33.9K
09:55 54.78 54.93 54.74 54.93 31.0K
10:00 54.90 54.90 54.79 54.84 24.5K
10:05 54.84 54.84 54.51 54.65 60.3K
10:10 54.65 54.91 54.65 54.79 40.6K
10:15 54.78 54.90 54.77 54.83 22.3K
10:20 54.81 54.81 54.65 54.74 33.3K
10:25 54.75 54.76 54.66 54.67 25.6K
10:30 54.66 54.83 54.66 54.75 38.7K
10:35 54.75 54.75 54.31 54.31 96.0K
10:40 54.33 54.40 54.23 54.27 79.9K
10:45 54.27 54.40 54.27 54.40 40.0K
10:50 54.40 54.50 54.38 54.50 24.1K
10:55 54.51 54.52 54.38 54.40 27.5K
11:00 54.45 54.46 54.33 54.39 32.6K
11:05 54.40 54.58 54.40 54.56 40.9K
11:10 54.51 54.61 54.51 54.56 14.2K
11:15 54.55 54.56 54.40 54.40 32.7K
11:20 54.37 54.37 54.23 54.23 90.1K
11:25 54.23 54.24 54.14 54.19 46.5K
13:00 54.20 54.39 54.11 54.26 52.4K
13:05 54.26 54.95 54.20 54.94 64.7K
13:10 54.93 55.86 54.90 55.86 212.2K
13:15 55.97 55.97 55.08 55.21 136.3K
13:20 55.11 55.27 55.02 55.02 39.2K
13:25 55.10 55.10 55.00 55.03 29.4K
13:30 55.03 55.17 54.98 55.01 38.3K
13:35 55.01 55.13 54.93 55.12 30.0K
13:40 55.13 55.30 55.12 55.22 21.3K
13:45 55.21 55.25 55.18 55.22 27.8K
13:50 55.22 55.25 55.12 55.13 28.9K
13:55 55.13 55.13 55.03 55.03 20.8K
14:00 55.03 55.03 54.98 54.98 35.9K
14:05 54.99 54.99 54.79 54.89 50.8K
14:10 54.91 54.98 54.88 54.91 12.7K
14:15 54.92 54.95 54.88 54.95 13.3K
14:20 54.94 54.94 54.88 54.92 19.4K
14:25 54.92 55.08 54.92 55.08 32.7K
14:30 55.07 55.08 54.93 55.01 25.1K
14:35 55.03 55.05 55.00 55.00 22.0K
14:40 54.99 55.29 54.99 55.27 46.4K
14:45 55.19 55.22 55.15 55.18 25.4K
14:50 55.18 55.21 55.05 55.12 46.5K
14:55 55.13 55.25 55.13 55.20 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available