MEGA P C Advanced Materials

603062
🏛️ china →
55.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.19 55.65 54.68 54.90 155.8K
09:35 54.89 55.02 54.84 54.95 23.4K
09:40 55.00 55.13 54.87 54.97 62.7K
09:45 55.02 55.02 54.70 54.83 45.0K
09:50 54.81 54.87 54.75 54.81 27.0K
09:55 54.86 55.20 54.86 55.11 32.9K
10:00 55.16 55.58 55.16 55.26 63.7K
10:05 55.24 55.48 55.24 55.48 35.3K
10:10 55.42 55.46 55.16 55.20 32.0K
10:15 55.15 55.15 55.02 55.08 11.9K
10:20 55.07 55.08 54.88 54.91 52.0K
10:25 54.91 54.95 54.85 54.92 20.5K
10:30 54.92 54.94 54.80 54.83 40.5K
10:35 54.83 54.88 54.78 54.82 25.2K
10:40 54.85 54.88 54.78 54.86 21.5K
10:45 54.86 54.94 54.85 54.90 6.4K
10:50 54.91 54.94 54.90 54.91 3.5K
10:55 54.91 54.91 54.78 54.78 14.7K
11:00 54.81 54.86 54.76 54.78 12.7K
11:05 54.78 54.78 54.75 54.77 15.1K
11:10 54.77 54.85 54.75 54.79 8.9K
11:15 54.84 54.92 54.78 54.90 11.5K
11:20 54.90 54.93 54.77 54.86 33.8K
11:25 54.73 54.84 54.70 54.73 39.0K
13:00 54.82 54.87 54.70 54.75 30.2K
13:05 54.75 54.78 54.60 54.73 29.3K
13:10 54.73 54.81 54.70 54.81 6.5K
13:15 54.81 54.83 54.73 54.82 5.4K
13:20 54.86 54.86 54.76 54.82 6.1K
13:25 54.82 54.88 54.82 54.85 4.5K
13:30 54.84 54.84 54.75 54.75 4.1K
13:35 54.74 54.76 54.70 54.76 24.2K
13:40 54.75 54.77 54.74 54.75 4.9K
13:45 54.72 54.74 54.63 54.69 20.9K
13:50 54.70 54.76 54.65 54.71 10.0K
13:55 54.79 54.79 54.70 54.70 11.9K
14:00 54.74 54.74 54.54 54.58 51.5K
14:05 54.58 54.65 54.58 54.61 10.5K
14:10 54.60 54.63 54.60 54.62 25.9K
14:15 54.62 54.65 54.60 54.64 18.3K
14:20 54.63 54.64 54.59 54.59 23.8K
14:25 54.59 54.60 54.50 54.59 42.5K
14:30 54.59 54.61 54.58 54.61 12.5K
14:35 54.61 54.63 54.53 54.53 10.7K
14:40 54.52 54.52 54.40 54.40 43.7K
14:45 54.40 54.40 54.37 54.39 28.5K
14:50 54.39 54.55 54.36 54.54 28.9K
14:55 54.50 54.53 54.48 54.48 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available