Megawide Construction Prf

MWP6C

philippines →

105.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-14 2025-05-13 2025-05-12 2025-05-09 2025-05-08

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	102.10	102.10	102.10	102.10	0.5K
09:55	102.10	102.10	102.10	102.10	0.5K
14:55	102.10	102.10	102.10	102.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

106.00

2025-09-03

Historical Low

100.00

2025-07-04

Volume Extremes

Volume Peak

0.0M

2025-06-25

Volume Low

0.0M

2025-06-04

Data Statistics

Rise Proportion

28.8%

Start: 2025-04-14

Fall Proportion

32.5%

Total80Trading Days

Daily Change Extremes

Max Daily Gain

+2.19%

2025-08-18

Max Daily Loss

-2.33%

2025-06-26

Monthly Change Extremes

Max Monthly Gain

-

-

Max Monthly Loss

-

-