8.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.53 | 9.30 | 9.31 | 4,695.5K |
| 09:35 | 9.34 | 9.35 | 9.26 | 9.32 | 9,171.0K |
| 09:40 | 9.32 | 9.40 | 9.31 | 9.37 | 1,968.8K |
| 09:45 | 9.36 | 9.37 | 9.28 | 9.32 | 2,504.5K |
| 09:50 | 9.32 | 9.36 | 9.27 | 9.29 | 3,813.0K |
| 09:55 | 9.30 | 9.36 | 9.30 | 9.31 | 2,748.0K |
| 10:00 | 9.30 | 9.34 | 9.26 | 9.26 | 2,913.0K |
| 10:05 | 9.27 | 9.30 | 9.24 | 9.24 | 3,228.0K |
| 10:10 | 9.23 | 9.29 | 9.23 | 9.29 | 3,155.0K |
| 10:15 | 9.29 | 9.32 | 9.27 | 9.32 | 1,451.0K |
| 10:20 | 9.33 | 9.41 | 9.33 | 9.41 | 2,288.0K |
| 10:25 | 9.42 | 9.42 | 9.36 | 9.36 | 982.5K |
| 10:30 | 9.36 | 9.36 | 9.32 | 9.34 | 912.0K |
| 10:35 | 9.34 | 9.34 | 9.24 | 9.25 | 2,135.0K |
| 10:40 | 9.25 | 9.28 | 9.23 | 9.26 | 892.2K |
| 10:45 | 9.26 | 9.27 | 9.25 | 9.26 | 839.0K |
| 10:50 | 9.24 | 9.25 | 9.19 | 9.20 | 3,236.0K |
| 10:55 | 9.21 | 9.21 | 9.12 | 9.19 | 3,087.0K |
| 11:00 | 9.19 | 9.19 | 9.15 | 9.17 | 1,076.5K |
| 11:05 | 9.16 | 9.18 | 9.14 | 9.15 | 1,155.0K |
| 11:10 | 9.14 | 9.17 | 9.14 | 9.15 | 658.5K |
| 11:15 | 9.15 | 9.19 | 9.14 | 9.17 | 1,391.5K |
| 11:20 | 9.17 | 9.17 | 9.14 | 9.16 | 1,028.0K |
| 11:25 | 9.17 | 9.22 | 9.16 | 9.22 | 881.5K |
| 11:30 | 9.23 | 9.23 | 9.20 | 9.21 | 496.5K |
| 11:35 | 9.20 | 9.21 | 9.16 | 9.16 | 535.0K |
| 11:40 | 9.15 | 9.19 | 9.15 | 9.19 | 463.5K |
| 11:45 | 9.18 | 9.19 | 9.16 | 9.16 | 447.0K |
| 11:50 | 9.15 | 9.19 | 9.15 | 9.18 | 633.5K |
| 11:55 | 9.18 | 9.18 | 9.16 | 9.17 | 396.0K |
| 13:00 | 9.16 | 9.17 | 9.14 | 9.15 | 952.0K |
| 13:05 | 9.16 | 9.16 | 9.15 | 9.15 | 716.5K |
| 13:10 | 9.15 | 9.15 | 9.14 | 9.15 | 756.5K |
| 13:15 | 9.14 | 9.18 | 9.14 | 9.17 | 1,394.0K |
| 13:20 | 9.16 | 9.17 | 9.13 | 9.14 | 900.0K |
| 13:25 | 9.14 | 9.14 | 9.12 | 9.14 | 1,503.0K |
| 13:30 | 9.14 | 9.15 | 9.13 | 9.14 | 886.5K |
| 13:35 | 9.15 | 9.16 | 9.13 | 9.14 | 642.0K |
| 13:40 | 9.13 | 9.14 | 9.12 | 9.13 | 895.5K |
| 13:45 | 9.14 | 9.14 | 9.12 | 9.12 | 1,732.0K |
| 13:50 | 9.13 | 9.17 | 9.12 | 9.17 | 969.5K |
| 13:55 | 9.18 | 9.23 | 9.16 | 9.22 | 1,378.9K |
| 14:00 | 9.22 | 9.22 | 9.20 | 9.22 | 499.0K |
| 14:05 | 9.21 | 9.22 | 9.19 | 9.19 | 413.0K |
| 14:10 | 9.18 | 9.19 | 9.15 | 9.17 | 941.0K |
| 14:15 | 9.16 | 9.16 | 9.15 | 9.16 | 614.5K |
| 14:20 | 9.15 | 9.16 | 9.13 | 9.14 | 878.0K |
| 14:25 | 9.14 | 9.14 | 9.13 | 9.14 | 466.8K |
| 14:30 | 9.14 | 9.18 | 9.13 | 9.18 | 1,097.0K |
| 14:35 | 9.17 | 9.18 | 9.16 | 9.16 | 469.0K |
| 14:40 | 9.16 | 9.16 | 9.14 | 9.15 | 796.5K |
| 14:45 | 9.16 | 9.18 | 9.15 | 9.18 | 916.5K |
| 14:50 | 9.17 | 9.18 | 9.16 | 9.17 | 263.5K |
| 14:55 | 9.16 | 9.21 | 9.15 | 9.21 | 1,620.0K |
| 15:00 | 9.20 | 9.22 | 9.20 | 9.20 | 861.5K |
| 15:05 | 9.21 | 9.23 | 9.21 | 9.22 | 933.6K |
| 15:10 | 9.23 | 9.25 | 9.21 | 9.25 | 966.9K |
| 15:15 | 9.24 | 9.25 | 9.24 | 9.25 | 453.0K |
| 15:20 | 9.25 | 9.25 | 9.24 | 9.25 | 577.5K |
| 15:25 | 9.24 | 9.24 | 9.15 | 9.18 | 3,402.0K |
| 15:30 | 9.17 | 9.21 | 9.17 | 9.20 | 1,043.0K |
| 15:35 | 9.21 | 9.21 | 9.18 | 9.19 | 808.0K |
| 15:40 | 9.20 | 9.21 | 9.17 | 9.17 | 1,239.6K |
| 15:45 | 9.17 | 9.19 | 9.16 | 9.18 | 1,439.5K |
| 15:50 | 9.19 | 9.19 | 9.16 | 9.16 | 1,509.5K |
| 15:55 | 9.17 | 9.17 | 9.14 | 9.16 | 4,832.0K |