8.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.54 | 9.54 | 9.39 | 9.41 | 3,429.0K |
| 09:35 | 9.40 | 9.41 | 9.31 | 9.33 | 2,815.5K |
| 09:40 | 9.34 | 9.34 | 9.18 | 9.20 | 6,179.5K |
| 09:45 | 9.21 | 9.27 | 9.19 | 9.25 | 2,827.6K |
| 09:50 | 9.24 | 9.24 | 9.20 | 9.22 | 1,977.5K |
| 09:55 | 9.22 | 9.23 | 9.20 | 9.22 | 1,782.0K |
| 10:00 | 9.21 | 9.30 | 9.21 | 9.27 | 2,102.0K |
| 10:05 | 9.26 | 9.27 | 9.22 | 9.23 | 1,431.5K |
| 10:10 | 9.22 | 9.24 | 9.20 | 9.22 | 2,330.5K |
| 10:15 | 9.22 | 9.28 | 9.20 | 9.27 | 2,184.5K |
| 10:20 | 9.26 | 9.32 | 9.25 | 9.30 | 1,237.5K |
| 10:25 | 9.29 | 9.29 | 9.27 | 9.28 | 572.5K |
| 10:30 | 9.29 | 9.30 | 9.25 | 9.30 | 2,420.5K |
| 10:35 | 9.29 | 9.32 | 9.26 | 9.26 | 1,470.0K |
| 10:40 | 9.26 | 9.35 | 9.26 | 9.35 | 1,100.5K |
| 10:45 | 9.34 | 9.39 | 9.34 | 9.38 | 966.0K |
| 10:50 | 9.39 | 9.39 | 9.32 | 9.32 | 1,113.5K |
| 10:55 | 9.33 | 9.35 | 9.29 | 9.33 | 580.5K |
| 11:00 | 9.34 | 9.35 | 9.32 | 9.32 | 359.5K |
| 11:05 | 9.32 | 9.37 | 9.32 | 9.35 | 564.5K |
| 11:10 | 9.34 | 9.35 | 9.28 | 9.28 | 400.0K |
| 11:15 | 9.29 | 9.29 | 9.28 | 9.28 | 225.5K |
| 11:20 | 9.27 | 9.29 | 9.26 | 9.28 | 374.5K |
| 11:25 | 9.29 | 9.30 | 9.28 | 9.30 | 419.0K |
| 11:30 | 9.29 | 9.31 | 9.29 | 9.30 | 209.0K |
| 11:35 | 9.29 | 9.30 | 9.26 | 9.27 | 834.0K |
| 11:40 | 9.27 | 9.27 | 9.25 | 9.25 | 709.5K |
| 11:45 | 9.26 | 9.28 | 9.24 | 9.26 | 451.0K |
| 11:50 | 9.27 | 9.28 | 9.27 | 9.27 | 209.5K |
| 11:55 | 9.28 | 9.28 | 9.26 | 9.28 | 579.0K |
| 13:00 | 9.27 | 9.28 | 9.22 | 9.23 | 1,174.5K |
| 13:05 | 9.24 | 9.27 | 9.23 | 9.25 | 767.0K |
| 13:10 | 9.24 | 9.25 | 9.22 | 9.23 | 455.5K |
| 13:15 | 9.23 | 9.23 | 9.19 | 9.20 | 3,195.0K |
| 13:20 | 9.19 | 9.19 | 9.12 | 9.13 | 4,935.5K |
| 13:25 | 9.13 | 9.14 | 9.08 | 9.13 | 2,742.7K |
| 13:30 | 9.12 | 9.13 | 9.10 | 9.10 | 1,214.3K |
| 13:35 | 9.11 | 9.11 | 9.09 | 9.10 | 1,070.7K |
| 13:40 | 9.11 | 9.13 | 9.10 | 9.11 | 2,019.0K |
| 13:45 | 9.11 | 9.12 | 9.10 | 9.12 | 740.0K |
| 13:50 | 9.12 | 9.12 | 9.10 | 9.11 | 738.2K |
| 13:55 | 9.11 | 9.12 | 9.10 | 9.12 | 543.0K |
| 14:00 | 9.11 | 9.13 | 9.11 | 9.13 | 401.0K |
| 14:05 | 9.13 | 9.15 | 9.12 | 9.15 | 971.0K |
| 14:10 | 9.15 | 9.15 | 9.14 | 9.14 | 411.0K |
| 14:15 | 9.13 | 9.16 | 9.13 | 9.16 | 879.5K |
| 14:20 | 9.16 | 9.17 | 9.15 | 9.16 | 743.0K |
| 14:25 | 9.15 | 9.18 | 9.15 | 9.17 | 684.0K |
| 14:30 | 9.18 | 9.18 | 9.17 | 9.18 | 278.5K |
| 14:35 | 9.18 | 9.20 | 9.17 | 9.20 | 733.0K |
| 14:40 | 9.20 | 9.23 | 9.20 | 9.22 | 888.0K |
| 14:45 | 9.22 | 9.22 | 9.19 | 9.20 | 657.5K |
| 14:50 | 9.19 | 9.21 | 9.18 | 9.20 | 771.5K |
| 14:55 | 9.21 | 9.21 | 9.19 | 9.20 | 511.5K |
| 15:00 | 9.20 | 9.27 | 9.19 | 9.27 | 1,961.0K |
| 15:05 | 9.29 | 9.31 | 9.27 | 9.27 | 2,077.5K |
| 15:10 | 9.28 | 9.28 | 9.27 | 9.27 | 568.8K |
| 15:15 | 9.28 | 9.28 | 9.24 | 9.24 | 841.2K |
| 15:20 | 9.25 | 9.25 | 9.23 | 9.24 | 761.0K |
| 15:25 | 9.23 | 9.25 | 9.22 | 9.25 | 1,461.5K |
| 15:30 | 9.24 | 9.26 | 9.24 | 9.26 | 1,232.0K |
| 15:35 | 9.25 | 9.27 | 9.25 | 9.26 | 1,358.5K |
| 15:40 | 9.26 | 9.26 | 9.23 | 9.24 | 1,669.0K |
| 15:45 | 9.23 | 9.24 | 9.23 | 9.23 | 1,686.2K |
| 15:50 | 9.24 | 9.24 | 9.20 | 9.20 | 2,767.5K |
| 15:55 | 9.19 | 9.28 | 9.16 | 9.28 | 68,125.5K |