8.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.22 | 9.14 | 9.15 | 14,673.2K |
| 09:35 | 9.15 | 9.24 | 9.15 | 9.15 | 1,924.5K |
| 09:40 | 9.15 | 9.20 | 9.13 | 9.19 | 1,902.5K |
| 09:45 | 9.18 | 9.19 | 9.13 | 9.14 | 842.0K |
| 09:50 | 9.13 | 9.24 | 9.13 | 9.20 | 1,789.5K |
| 09:55 | 9.21 | 9.22 | 9.18 | 9.20 | 1,861.0K |
| 10:00 | 9.19 | 9.22 | 9.19 | 9.20 | 299.0K |
| 10:05 | 9.19 | 9.23 | 9.19 | 9.21 | 975.5K |
| 10:10 | 9.20 | 9.20 | 9.18 | 9.19 | 433.0K |
| 10:15 | 9.18 | 9.23 | 9.16 | 9.23 | 939.0K |
| 10:20 | 9.22 | 9.23 | 9.18 | 9.18 | 325.0K |
| 10:25 | 9.19 | 9.19 | 9.18 | 9.19 | 242.5K |
| 10:30 | 9.18 | 9.18 | 9.16 | 9.16 | 352.5K |
| 10:35 | 9.17 | 9.22 | 9.16 | 9.22 | 775.5K |
| 10:40 | 9.23 | 9.23 | 9.19 | 9.20 | 215.5K |
| 10:45 | 9.20 | 9.21 | 9.18 | 9.19 | 429.0K |
| 10:50 | 9.18 | 9.21 | 9.18 | 9.20 | 728.0K |
| 10:55 | 9.22 | 9.23 | 9.20 | 9.22 | 1,230.5K |
| 11:00 | 9.22 | 9.24 | 9.22 | 9.22 | 489.5K |
| 11:05 | 9.23 | 9.23 | 9.21 | 9.21 | 157.0K |
| 11:10 | 9.22 | 9.22 | 9.19 | 9.19 | 164.0K |
| 11:15 | 9.20 | 9.22 | 9.19 | 9.22 | 234.5K |
| 11:20 | 9.21 | 9.23 | 9.21 | 9.22 | 194.5K |
| 11:25 | 9.23 | 9.25 | 9.22 | 9.24 | 302.5K |
| 11:30 | 9.25 | 9.26 | 9.24 | 9.26 | 228.0K |
| 11:35 | 9.25 | 9.26 | 9.24 | 9.24 | 137.5K |
| 11:40 | 9.24 | 9.25 | 9.23 | 9.23 | 94.0K |
| 11:45 | 9.23 | 9.27 | 9.23 | 9.27 | 1,014.5K |
| 11:50 | 9.26 | 9.27 | 9.25 | 9.25 | 309.0K |
| 11:55 | 9.24 | 9.25 | 9.24 | 9.24 | 33.5K |
| 13:00 | 9.24 | 9.24 | 9.22 | 9.23 | 199.0K |
| 13:05 | 9.24 | 9.27 | 9.23 | 9.26 | 671.5K |
| 13:10 | 9.25 | 9.25 | 9.22 | 9.22 | 150.0K |
| 13:15 | 9.22 | 9.23 | 9.21 | 9.21 | 1,819.0K |
| 13:20 | 9.20 | 9.20 | 9.17 | 9.20 | 529.0K |
| 13:25 | 9.21 | 9.22 | 9.20 | 9.20 | 407.5K |
| 13:30 | 9.19 | 9.20 | 9.19 | 9.19 | 42.5K |
| 13:35 | 9.20 | 9.21 | 9.19 | 9.19 | 186.0K |
| 13:40 | 9.20 | 9.20 | 9.19 | 9.19 | 304.0K |
| 13:45 | 9.18 | 9.19 | 9.18 | 9.19 | 207.0K |
| 13:50 | 9.20 | 9.20 | 9.18 | 9.18 | 199.5K |
| 13:55 | 9.19 | 9.19 | 9.17 | 9.18 | 437.5K |
| 14:00 | 9.17 | 9.18 | 9.17 | 9.17 | 291.5K |
| 14:05 | 9.18 | 9.18 | 9.17 | 9.17 | 435.5K |
| 14:10 | 9.18 | 9.18 | 9.16 | 9.18 | 592.1K |
| 14:15 | 9.17 | 9.20 | 9.17 | 9.20 | 630.0K |
| 14:20 | 9.19 | 9.21 | 9.18 | 9.20 | 217.7K |
| 14:25 | 9.19 | 9.21 | 9.19 | 9.21 | 207.5K |
| 14:30 | 9.22 | 9.23 | 9.21 | 9.22 | 355.5K |
| 14:35 | 9.23 | 9.23 | 9.20 | 9.20 | 53.5K |
| 14:40 | 9.21 | 9.22 | 9.21 | 9.21 | 176.5K |
| 14:45 | 9.21 | 9.25 | 9.21 | 9.24 | 461.0K |
| 14:50 | 9.23 | 9.24 | 9.22 | 9.23 | 256.5K |
| 14:55 | 9.24 | 9.24 | 9.23 | 9.24 | 78.0K |
| 15:00 | 9.23 | 9.34 | 9.23 | 9.34 | 2,152.0K |
| 15:05 | 9.33 | 9.37 | 9.32 | 9.35 | 1,559.5K |
| 15:10 | 9.36 | 9.36 | 9.32 | 9.35 | 1,176.5K |
| 15:15 | 9.34 | 9.35 | 9.30 | 9.31 | 662.0K |
| 15:20 | 9.30 | 9.31 | 9.29 | 9.30 | 386.0K |
| 15:25 | 9.29 | 9.31 | 9.29 | 9.31 | 382.5K |
| 15:30 | 9.30 | 9.32 | 9.30 | 9.31 | 396.5K |
| 15:35 | 9.32 | 9.33 | 9.31 | 9.31 | 825.6K |
| 15:40 | 9.32 | 9.32 | 9.31 | 9.31 | 436.0K |
| 15:45 | 9.32 | 9.33 | 9.31 | 9.33 | 927.5K |
| 15:50 | 9.32 | 9.33 | 9.32 | 9.33 | 921.5K |
| 15:55 | 9.33 | 9.33 | 9.31 | 9.33 | 3,351.0K |