8.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.38 | 9.25 | 9.33 | 1,686.0K |
| 09:35 | 9.34 | 9.39 | 9.28 | 9.28 | 1,454.5K |
| 09:40 | 9.26 | 9.26 | 9.19 | 9.21 | 1,125.0K |
| 09:45 | 9.20 | 9.20 | 9.12 | 9.12 | 3,112.6K |
| 09:50 | 9.13 | 9.13 | 9.08 | 9.12 | 2,818.0K |
| 09:55 | 9.13 | 9.13 | 9.08 | 9.08 | 1,597.5K |
| 10:00 | 9.08 | 9.09 | 9.05 | 9.08 | 2,657.0K |
| 10:05 | 9.07 | 9.07 | 9.02 | 9.02 | 2,120.5K |
| 10:10 | 9.01 | 9.01 | 8.95 | 8.98 | 3,962.0K |
| 10:15 | 8.98 | 9.01 | 8.98 | 9.00 | 1,398.5K |
| 10:20 | 9.00 | 9.06 | 8.99 | 9.04 | 890.5K |
| 10:25 | 9.04 | 9.04 | 8.98 | 8.98 | 1,697.0K |
| 10:30 | 8.99 | 8.99 | 8.95 | 8.98 | 1,358.6K |
| 10:35 | 8.98 | 9.02 | 8.98 | 9.00 | 1,173.0K |
| 10:40 | 9.00 | 9.02 | 9.00 | 9.02 | 684.5K |
| 10:45 | 9.02 | 9.02 | 9.00 | 9.00 | 372.5K |
| 10:50 | 9.00 | 9.01 | 8.98 | 8.99 | 475.0K |
| 10:55 | 8.99 | 8.99 | 8.97 | 8.99 | 650.0K |
| 11:00 | 8.98 | 8.99 | 8.97 | 8.97 | 383.5K |
| 11:05 | 8.97 | 9.00 | 8.97 | 8.98 | 771.0K |
| 11:10 | 8.97 | 8.98 | 8.91 | 8.92 | 2,753.5K |
| 11:15 | 8.93 | 8.94 | 8.92 | 8.94 | 316.5K |
| 11:20 | 8.93 | 8.93 | 8.91 | 8.92 | 1,058.5K |
| 11:25 | 8.91 | 8.92 | 8.91 | 8.92 | 537.5K |
| 11:30 | 8.91 | 8.92 | 8.90 | 8.91 | 543.0K |
| 11:35 | 8.90 | 8.91 | 8.90 | 8.90 | 595.0K |
| 11:40 | 8.91 | 8.94 | 8.90 | 8.94 | 1,176.5K |
| 11:45 | 8.93 | 8.94 | 8.92 | 8.92 | 349.0K |
| 11:50 | 8.91 | 8.92 | 8.91 | 8.92 | 118.0K |
| 11:55 | 8.91 | 8.95 | 8.91 | 8.95 | 356.5K |
| 13:00 | 8.95 | 8.95 | 8.90 | 8.91 | 814.0K |
| 13:05 | 8.90 | 8.91 | 8.90 | 8.91 | 531.5K |
| 13:10 | 8.90 | 8.94 | 8.90 | 8.93 | 622.0K |
| 13:15 | 8.93 | 8.94 | 8.92 | 8.92 | 343.5K |
| 13:20 | 8.93 | 8.93 | 8.90 | 8.91 | 507.5K |
| 13:25 | 8.90 | 8.94 | 8.90 | 8.93 | 745.5K |
| 13:30 | 8.94 | 8.94 | 8.91 | 8.91 | 346.0K |
| 13:35 | 8.92 | 8.92 | 8.90 | 8.90 | 756.0K |
| 13:40 | 8.91 | 8.91 | 8.90 | 8.90 | 371.5K |
| 13:45 | 8.90 | 8.91 | 8.90 | 8.90 | 352.5K |
| 13:50 | 8.91 | 8.91 | 8.88 | 8.88 | 770.3K |
| 13:55 | 8.89 | 8.91 | 8.88 | 8.91 | 1,049.0K |
| 14:00 | 8.90 | 8.90 | 8.88 | 8.88 | 610.0K |
| 14:05 | 8.89 | 8.89 | 8.88 | 8.88 | 702.0K |
| 14:10 | 8.88 | 8.89 | 8.85 | 8.87 | 1,420.0K |
| 14:15 | 8.86 | 8.91 | 8.86 | 8.90 | 600.5K |
| 14:20 | 8.90 | 8.95 | 8.90 | 8.95 | 521.8K |
| 14:25 | 8.94 | 8.97 | 8.94 | 8.97 | 298.0K |
| 14:30 | 8.96 | 8.98 | 8.96 | 8.96 | 447.5K |
| 14:35 | 8.97 | 8.98 | 8.96 | 8.97 | 407.0K |
| 14:40 | 8.96 | 9.00 | 8.96 | 9.00 | 515.5K |
| 14:45 | 8.99 | 9.02 | 8.99 | 9.01 | 450.5K |
| 14:50 | 9.02 | 9.02 | 9.01 | 9.02 | 284.5K |
| 14:55 | 9.01 | 9.03 | 9.01 | 9.02 | 267.5K |
| 15:00 | 9.01 | 9.02 | 9.00 | 9.00 | 593.5K |
| 15:05 | 9.01 | 9.01 | 9.00 | 9.00 | 352.0K |
| 15:10 | 9.01 | 9.03 | 9.00 | 9.03 | 564.0K |
| 15:15 | 9.02 | 9.04 | 9.00 | 9.03 | 826.5K |
| 15:20 | 9.03 | 9.06 | 9.02 | 9.05 | 682.3K |
| 15:25 | 9.05 | 9.06 | 9.04 | 9.06 | 435.5K |
| 15:30 | 9.05 | 9.06 | 9.02 | 9.02 | 884.5K |
| 15:35 | 9.03 | 9.03 | 9.01 | 9.02 | 427.0K |
| 15:40 | 9.02 | 9.02 | 9.01 | 9.01 | 567.5K |
| 15:45 | 9.02 | 9.02 | 9.01 | 9.02 | 470.0K |
| 15:50 | 9.01 | 9.03 | 9.00 | 9.01 | 1,352.0K |
| 15:55 | 9.02 | 9.03 | 9.00 | 9.02 | 3,324.5K |