8.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.04 | 8.88 | 8.91 | 2,601.7K |
| 09:35 | 8.91 | 8.99 | 8.91 | 8.94 | 1,588.5K |
| 09:40 | 8.93 | 8.94 | 8.88 | 8.91 | 1,344.5K |
| 09:45 | 8.90 | 8.90 | 8.84 | 8.86 | 2,261.0K |
| 09:50 | 8.86 | 8.87 | 8.82 | 8.83 | 1,471.0K |
| 09:55 | 8.82 | 8.83 | 8.80 | 8.82 | 1,616.5K |
| 10:00 | 8.81 | 8.87 | 8.81 | 8.87 | 1,173.0K |
| 10:05 | 8.86 | 8.90 | 8.85 | 8.90 | 874.5K |
| 10:10 | 8.90 | 8.90 | 8.87 | 8.88 | 546.0K |
| 10:15 | 8.89 | 8.89 | 8.81 | 8.82 | 961.0K |
| 10:20 | 8.82 | 8.85 | 8.82 | 8.85 | 566.5K |
| 10:25 | 8.84 | 8.85 | 8.84 | 8.84 | 592.6K |
| 10:30 | 8.83 | 8.85 | 8.82 | 8.85 | 327.0K |
| 10:35 | 8.86 | 8.86 | 8.84 | 8.84 | 711.5K |
| 10:40 | 8.83 | 8.84 | 8.82 | 8.83 | 357.0K |
| 10:45 | 8.84 | 8.84 | 8.82 | 8.83 | 530.0K |
| 10:50 | 8.82 | 8.84 | 8.81 | 8.83 | 955.5K |
| 10:55 | 8.83 | 8.84 | 8.82 | 8.84 | 480.0K |
| 11:00 | 8.84 | 8.86 | 8.83 | 8.86 | 730.0K |
| 11:05 | 8.84 | 8.85 | 8.84 | 8.84 | 705.0K |
| 11:10 | 8.85 | 8.85 | 8.81 | 8.81 | 1,680.5K |
| 11:15 | 8.82 | 8.83 | 8.81 | 8.82 | 1,098.0K |
| 11:20 | 8.83 | 8.84 | 8.81 | 8.83 | 987.0K |
| 11:25 | 8.82 | 8.84 | 8.81 | 8.82 | 655.5K |
| 11:30 | 8.83 | 8.83 | 8.70 | 8.73 | 5,471.5K |
| 11:35 | 8.73 | 8.75 | 8.71 | 8.75 | 1,947.5K |
| 11:40 | 8.76 | 8.77 | 8.73 | 8.73 | 630.0K |
| 11:45 | 8.74 | 8.74 | 8.72 | 8.73 | 1,012.5K |
| 11:50 | 8.72 | 8.77 | 8.72 | 8.75 | 688.5K |
| 11:55 | 8.74 | 8.75 | 8.73 | 8.74 | 444.0K |
| 13:00 | 8.73 | 8.74 | 8.70 | 8.70 | 1,145.5K |
| 13:05 | 8.70 | 8.75 | 8.70 | 8.72 | 2,528.5K |
| 13:10 | 8.73 | 8.73 | 8.68 | 8.70 | 2,363.5K |
| 13:15 | 8.70 | 8.71 | 8.68 | 8.69 | 2,822.5K |
| 13:20 | 8.69 | 8.72 | 8.66 | 8.70 | 3,280.0K |
| 13:25 | 8.69 | 8.71 | 8.68 | 8.69 | 937.5K |
| 13:30 | 8.68 | 8.72 | 8.68 | 8.70 | 1,366.5K |
| 13:35 | 8.70 | 8.71 | 8.69 | 8.69 | 700.5K |
| 13:40 | 8.69 | 8.73 | 8.69 | 8.71 | 899.5K |
| 13:45 | 8.70 | 8.72 | 8.70 | 8.70 | 1,221.8K |
| 13:50 | 8.71 | 8.73 | 8.70 | 8.73 | 1,063.4K |
| 13:55 | 8.72 | 8.73 | 8.70 | 8.71 | 914.0K |
| 14:00 | 8.72 | 8.73 | 8.70 | 8.72 | 521.5K |
| 14:05 | 8.73 | 8.73 | 8.70 | 8.71 | 294.5K |
| 14:10 | 8.70 | 8.71 | 8.69 | 8.70 | 555.0K |
| 14:15 | 8.69 | 8.72 | 8.69 | 8.72 | 739.0K |
| 14:20 | 8.71 | 8.73 | 8.70 | 8.70 | 663.5K |
| 14:25 | 8.71 | 8.71 | 8.69 | 8.70 | 450.0K |
| 14:30 | 8.70 | 8.70 | 8.68 | 8.68 | 712.5K |
| 14:35 | 8.69 | 8.70 | 8.68 | 8.69 | 813.2K |
| 14:40 | 8.69 | 8.70 | 8.69 | 8.70 | 583.0K |
| 14:45 | 8.70 | 8.72 | 8.69 | 8.71 | 727.0K |
| 14:50 | 8.72 | 8.72 | 8.69 | 8.70 | 699.0K |
| 14:55 | 8.69 | 8.71 | 8.69 | 8.69 | 848.0K |
| 15:00 | 8.70 | 8.72 | 8.69 | 8.72 | 427.5K |
| 15:05 | 8.72 | 8.72 | 8.69 | 8.70 | 1,175.5K |
| 15:10 | 8.71 | 8.71 | 8.67 | 8.68 | 563.0K |
| 15:15 | 8.67 | 8.68 | 8.66 | 8.67 | 975.0K |
| 15:20 | 8.68 | 8.68 | 8.61 | 8.62 | 4,926.0K |
| 15:25 | 8.62 | 8.70 | 8.62 | 8.67 | 1,761.5K |
| 15:30 | 8.68 | 8.71 | 8.67 | 8.69 | 1,474.5K |
| 15:35 | 8.70 | 8.71 | 8.69 | 8.71 | 652.0K |
| 15:40 | 8.71 | 8.71 | 8.70 | 8.70 | 716.5K |
| 15:45 | 8.71 | 8.72 | 8.67 | 8.67 | 2,135.1K |
| 15:50 | 8.68 | 8.68 | 8.66 | 8.67 | 1,459.0K |
| 15:55 | 8.67 | 8.67 | 8.65 | 8.67 | 5,429.3K |