Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.72 1.76 1.72 1.76 6.6K
09:48 1.76 1.76 1.76 1.76 0.3K
09:53 1.77 1.78 1.77 1.78 0.3K
10:00 1.75 1.75 1.70 1.70 5.0K
10:01 1.71 1.77 1.71 1.77 5.1K
10:45 1.75 1.75 1.75 1.75 0.3K
10:46 1.75 1.75 1.75 1.75 0.5K
11:27 1.70 1.70 1.70 1.70 0.5K
11:46 1.73 1.73 1.73 1.73 0.1K
12:07 1.74 1.74 1.74 1.74 0.2K
12:27 1.70 1.70 1.70 1.70 0.2K
12:28 1.70 1.70 1.70 1.70 0.8K
12:29 1.70 1.70 1.70 1.70 0.5K
12:30 1.70 1.70 1.70 1.70 0.5K
12:31 1.70 1.70 1.70 1.70 0.1K
12:38 1.70 1.70 1.70 1.70 1.7K
14:00 1.71 1.71 1.71 1.71 3.1K
14:38 1.72 1.72 1.72 1.72 0.4K
14:56 1.72 1.72 1.72 1.72 0.2K
15:03 1.71 1.71 1.71 1.71 0.1K
15:06 1.73 1.73 1.73 1.73 0.1K
15:18 1.72 1.72 1.72 1.72 0.4K
15:33 1.71 1.71 1.71 1.71 0.4K
15:59 1.73 1.73 1.72 1.73 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available