Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.61 1.61 1.61 1.61 5.7K
09:40 1.60 1.60 1.60 1.60 0.1K
09:41 1.50 1.50 1.50 1.50 0.1K
09:46 1.65 1.65 1.61 1.61 0.5K
10:00 1.67 1.67 1.67 1.67 0.2K
10:01 1.65 1.65 1.65 1.65 0.2K
10:23 1.62 1.62 1.62 1.62 0.5K
11:52 1.60 1.60 1.60 1.60 0.1K
11:55 1.58 1.58 1.58 1.58 0.5K
13:15 1.61 1.61 1.61 1.61 0.8K
15:24 1.59 1.59 1.59 1.59 0.2K
15:27 1.60 1.61 1.60 1.61 0.5K
15:58 1.61 1.61 1.61 1.61 0.4K
15:59 1.62 1.62 1.62 1.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available