Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 1.89 1.89 1.89 1.89 0.4K
10:22 1.90 1.90 1.90 1.90 0.1K
10:51 1.90 1.90 1.90 1.90 0.2K
10:52 1.89 1.89 1.89 1.89 1.1K
11:33 1.90 1.90 1.90 1.90 0.2K
12:20 1.90 1.90 1.90 1.90 0.1K
12:21 1.90 1.90 1.90 1.90 0.4K
13:06 1.85 1.85 1.85 1.85 0.3K
13:39 1.88 1.88 1.88 1.88 0.2K
13:45 1.89 1.90 1.89 1.90 0.6K
13:46 1.89 1.90 1.89 1.90 0.4K
13:51 1.91 1.91 1.91 1.91 0.2K
14:01 1.91 1.91 1.91 1.91 0.5K
14:02 1.90 1.90 1.90 1.90 0.1K
14:13 1.90 1.90 1.90 1.90 3.9K
14:26 1.90 1.90 1.90 1.90 0.1K
14:39 1.87 1.87 1.84 1.84 1.3K
15:00 1.86 1.86 1.86 1.86 0.1K
15:03 1.88 1.88 1.85 1.85 3.6K
15:04 1.89 1.89 1.89 1.89 3.6K
15:48 1.89 1.89 1.89 1.89 0.1K
15:58 1.91 1.91 1.91 1.91 0.3K
15:59 1.84 1.84 1.84 1.84 366.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available