Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.88 1.88 1.88 1.88 3.3K
09:32 1.81 1.81 1.81 1.81 2.2K
09:39 1.78 1.78 1.78 1.78 2.3K
09:43 1.81 1.81 1.81 1.81 1.5K
09:45 1.79 1.79 1.79 1.79 0.3K
09:46 1.85 1.85 1.85 1.85 0.7K
12:14 1.81 1.81 1.81 1.81 0.3K
13:08 1.80 1.80 1.80 1.80 0.2K
13:26 1.82 1.82 1.82 1.82 1.7K
13:27 1.81 1.84 1.81 1.84 11.8K
13:28 1.85 1.85 1.84 1.84 11.4K
13:29 1.81 1.81 1.81 1.81 2.0K
14:16 1.84 1.84 1.84 1.84 0.2K
14:28 1.81 1.81 1.81 1.81 0.2K
14:45 1.78 1.78 1.78 1.78 0.6K
15:25 1.79 1.79 1.79 1.79 0.5K
15:54 1.82 1.82 1.82 1.82 0.1K
15:56 1.81 1.81 1.79 1.79 1.9K
15:59 1.78 1.83 1.78 1.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available