Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.84 1.84 1.84 1.84 1.3K
10:16 1.86 1.86 1.86 1.86 0.2K
10:22 1.84 1.84 1.80 1.80 1.8K
10:23 1.84 1.84 1.84 1.84 0.4K
10:51 1.79 1.79 1.79 1.79 4.5K
11:52 1.76 1.76 1.76 1.76 0.5K
12:15 1.75 1.75 1.75 1.75 0.1K
12:43 1.77 1.77 1.77 1.77 0.8K
13:19 1.77 1.77 1.77 1.77 0.2K
14:08 1.77 1.77 1.77 1.77 0.5K
14:38 1.77 1.77 1.77 1.77 0.1K
14:39 1.77 1.77 1.77 1.77 0.2K
15:04 1.78 1.78 1.78 1.78 0.1K
15:54 1.76 1.76 1.76 1.76 0.2K
15:56 1.77 1.77 1.77 1.77 1.0K
15:59 1.77 1.77 1.76 1.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available