Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.81 1.81 1.81 1.81 0.8K
09:38 1.77 1.81 1.77 1.81 0.6K
09:46 1.79 1.79 1.79 1.79 0.2K
09:47 1.67 1.67 1.67 1.67 2.0K
09:51 1.68 1.68 1.68 1.68 1.3K
09:53 1.69 1.69 1.69 1.69 2.3K
10:05 1.70 1.78 1.70 1.78 5.3K
10:08 1.75 1.75 1.75 1.75 0.2K
10:13 1.73 1.77 1.73 1.77 4.0K
10:19 1.75 1.75 1.75 1.75 2.1K
10:47 1.75 1.75 1.75 1.75 0.4K
11:04 1.71 1.71 1.71 1.71 0.4K
11:30 1.74 1.74 1.74 1.74 0.4K
12:38 1.75 1.75 1.75 1.75 0.3K
13:43 1.73 1.73 1.73 1.73 0.3K
14:21 1.68 1.68 1.68 1.68 0.2K
14:34 1.71 1.71 1.71 1.71 0.1K
15:06 1.67 1.67 1.67 1.67 0.2K
15:19 1.67 1.67 1.67 1.67 0.2K
15:26 1.67 1.67 1.67 1.67 0.7K
15:57 1.70 1.70 1.70 1.70 0.2K
15:59 1.74 1.74 1.70 1.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available