Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.77 1.77 1.77 1.77 1.2K
09:42 1.78 1.78 1.78 1.78 2.4K
09:52 1.80 1.81 1.80 1.81 1.5K
09:55 1.81 1.81 1.81 1.81 0.2K
10:02 1.80 1.80 1.80 1.80 2.0K
10:12 1.81 1.81 1.81 1.81 0.4K
10:27 1.82 1.82 1.82 1.82 0.5K
10:29 1.81 1.82 1.81 1.81 1.1K
10:49 1.81 1.81 1.81 1.81 0.7K
11:10 1.80 1.80 1.80 1.80 0.2K
11:13 1.80 1.80 1.80 1.80 0.2K
11:17 1.80 1.80 1.80 1.80 1.1K
11:20 1.80 1.80 1.80 1.80 0.7K
11:42 1.80 1.80 1.80 1.80 3.5K
12:01 1.79 1.79 1.79 1.79 1.1K
12:18 1.77 1.77 1.77 1.77 0.1K
12:24 1.78 1.78 1.78 1.78 0.5K
13:39 1.78 1.78 1.78 1.78 0.3K
14:05 1.78 1.78 1.78 1.78 1.1K
15:05 1.78 1.78 1.78 1.78 1.1K
15:59 1.78 1.78 1.78 1.78 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available