Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 1.80 1.80 1.80 1.80 1.2K
09:53 1.80 1.80 1.80 1.80 4.9K
10:17 1.78 1.78 1.78 1.78 0.3K
10:29 1.79 1.79 1.79 1.79 1.2K
10:30 1.77 1.77 1.77 1.77 0.4K
10:31 1.78 1.78 1.78 1.78 0.8K
11:02 1.78 1.78 1.78 1.78 0.2K
11:35 1.78 1.78 1.78 1.78 0.3K
12:13 1.77 1.77 1.77 1.77 0.7K
15:39 1.80 1.81 1.80 1.81 0.5K
15:43 1.81 1.81 1.80 1.81 1.7K
15:55 1.78 1.78 1.78 1.78 0.1K
15:59 1.80 1.80 1.78 1.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available