Meiwu Technology

WNW
🏛️ usa →
1.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.81 1.81 1.80 1.80 2.6K
10:13 1.78 1.78 1.78 1.78 0.3K
10:54 1.80 1.80 1.80 1.80 0.2K
10:56 1.82 1.82 1.82 1.82 0.2K
10:57 1.82 1.82 1.82 1.82 0.1K
10:58 1.82 1.82 1.82 1.82 0.3K
11:03 1.79 1.79 1.79 1.79 0.6K
12:10 1.75 1.75 1.75 1.75 0.3K
12:13 1.77 1.77 1.77 1.77 0.2K
12:14 1.77 1.78 1.77 1.78 0.2K
12:38 1.78 1.78 1.78 1.78 0.2K
14:13 1.79 1.79 1.79 1.79 0.4K
14:45 1.77 1.77 1.77 1.77 1.5K
15:52 1.78 1.78 1.78 1.78 0.4K
15:59 1.78 1.79 1.78 1.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available