Meiwu Technology

WNW
🏛️ usa →
1.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.97 1.97 1.97 1.97 2.5K
09:41 1.93 1.93 1.93 1.93 2.1K
09:47 1.88 1.94 1.88 1.94 11.0K
09:53 1.92 1.93 1.92 1.93 1.5K
09:56 1.93 1.93 1.93 1.93 3.8K
10:25 1.96 1.96 1.96 1.96 0.2K
10:37 1.95 1.95 1.95 1.95 3.0K
12:47 2.02 2.02 2.02 2.02 0.6K
12:49 2.02 2.02 2.02 2.02 1.0K
14:08 2.01 2.02 2.01 2.02 1.1K
14:23 2.01 2.01 2.01 2.01 0.3K
14:40 1.97 1.97 1.97 1.97 2.4K
14:42 1.90 1.90 1.90 1.90 1.0K
15:04 1.93 1.93 1.92 1.92 2.4K
15:52 1.93 1.93 1.93 1.93 0.2K
15:59 1.96 1.96 1.96 1.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available