Meiwu Technology

WNW
🏛️ usa →
1.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.93 1.93 1.88 1.88 4.0K
10:03 1.93 1.93 1.93 1.93 0.1K
10:38 1.94 1.94 1.94 1.94 0.2K
10:39 1.95 1.95 1.95 1.95 0.8K
11:54 1.98 1.98 1.98 1.98 0.6K
13:25 1.91 1.91 1.91 1.91 0.3K
13:29 1.99 1.99 1.99 1.99 0.2K
13:38 1.93 1.93 1.93 1.93 0.1K
14:08 1.93 1.93 1.93 1.93 1.0K
15:59 1.90 1.90 1.89 1.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available