Melco Int Development

0200
🏛️ hong-kong →
5.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.47 4.47 4.38 4.39 200.0K
09:35 4.40 4.40 4.40 4.40 16.0K
09:45 4.41 4.41 4.40 4.40 17.0K
09:50 4.42 4.42 4.40 4.42 17.0K
10:00 4.40 4.42 4.39 4.39 48.0K
10:05 4.38 4.39 4.38 4.38 48.0K
10:15 4.39 4.39 4.39 4.39 20.0K
10:20 4.38 4.40 4.38 4.39 32.0K
10:30 4.38 4.38 4.38 4.38 4.0K
10:40 4.39 4.39 4.38 4.38 38.0K
10:45 4.39 4.40 4.39 4.40 87.0K
10:50 4.41 4.41 4.41 4.41 8.0K
10:55 4.42 4.42 4.41 4.41 34.0K
11:00 4.42 4.42 4.42 4.42 6.0K
11:05 4.40 4.40 4.40 4.40 28.0K
11:15 4.39 4.39 4.39 4.39 2.0K
11:25 4.40 4.41 4.39 4.39 158.0K
11:35 4.38 4.38 4.38 4.38 9.0K
11:40 4.39 4.39 4.39 4.39 10.0K
11:50 4.38 4.38 4.38 4.38 7.0K
11:55 4.39 4.39 4.39 4.39 31.0K
13:00 4.38 4.39 4.38 4.39 11.0K
13:05 4.38 4.38 4.38 4.38 28.0K
13:10 4.39 4.39 4.38 4.38 6.0K
13:15 4.40 4.40 4.37 4.37 112.0K
13:20 4.40 4.40 4.37 4.37 16.0K
13:35 4.38 4.38 4.38 4.38 3.0K
13:45 4.37 4.37 4.37 4.37 16.0K
13:50 4.38 4.38 4.36 4.36 58.0K
14:10 4.39 4.39 4.39 4.39 50.0K
14:15 4.37 4.37 4.37 4.37 1.0K
14:20 4.38 4.38 4.36 4.36 11.0K
14:30 4.38 4.38 4.38 4.38 6.0K
14:35 4.36 4.36 4.36 4.36 13.0K
14:45 4.38 4.38 4.38 4.38 10.0K
15:00 4.36 4.36 4.36 4.36 26.0K
15:20 4.37 4.37 4.37 4.37 22.0K
15:35 4.36 4.36 4.36 4.36 8.0K
15:40 4.37 4.37 4.37 4.37 13.0K
15:50 4.36 4.37 4.36 4.37 21.0K
15:55 4.36 4.37 4.36 4.37 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available