Melco Int Development

0200
🏛️ hong-kong →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.22 4.18 4.21 31.0K
09:35 4.20 4.20 4.20 4.20 17.0K
09:40 4.21 4.22 4.21 4.22 19.0K
09:45 4.18 4.18 4.16 4.17 266.0K
09:50 4.18 4.22 4.18 4.22 60.0K
09:55 4.21 4.21 4.21 4.21 4.0K
10:00 4.20 4.20 4.20 4.20 28.0K
10:20 4.19 4.19 4.19 4.19 4.0K
10:30 4.20 4.20 4.20 4.20 33.0K
10:35 4.21 4.21 4.21 4.21 14.0K
10:40 4.22 4.24 4.21 4.24 111.0K
10:45 4.25 4.25 4.24 4.25 33.0K
10:50 4.26 4.27 4.25 4.27 6.0K
11:00 4.26 4.27 4.26 4.26 52.0K
11:05 4.27 4.27 4.27 4.27 52.0K
11:10 4.28 4.29 4.28 4.29 43.0K
11:15 4.28 4.28 4.28 4.28 38.0K
11:25 4.29 4.29 4.29 4.29 3.0K
11:30 4.30 4.30 4.30 4.30 113.0K
11:40 4.31 4.31 4.31 4.31 54.0K
11:50 4.32 4.32 4.31 4.32 33.0K
11:55 4.33 4.34 4.33 4.34 57.0K
12:00 4.35 4.35 4.32 4.32 0.0K
12:05 4.32 4.32 4.32 4.32 27.0K
15:55 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available