5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:35 | 3.97 | 3.98 | 3.96 | 3.96 | 235.0K |
| 09:40 | 3.95 | 3.95 | 3.95 | 3.95 | 13.0K |
| 09:50 | 3.96 | 3.96 | 3.96 | 3.96 | 345.0K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.98 | 30.0K |
| 10:10 | 3.96 | 3.98 | 3.96 | 3.98 | 241.0K |
| 10:15 | 3.96 | 3.98 | 3.96 | 3.98 | 13.0K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 45.0K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 10:30 | 3.95 | 3.95 | 3.95 | 3.95 | 23.0K |
| 10:35 | 3.94 | 3.94 | 3.94 | 3.94 | 70.0K |
| 10:45 | 3.95 | 3.95 | 3.95 | 3.95 | 35.0K |
| 11:10 | 3.96 | 3.96 | 3.96 | 3.96 | 48.0K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 15.0K |
| 11:50 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:55 | 3.97 | 3.97 | 3.97 | 3.97 | 11.0K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 328.0K |
| 13:20 | 3.97 | 3.97 | 3.96 | 3.96 | 11.0K |
| 13:25 | 3.95 | 3.97 | 3.95 | 3.96 | 52.0K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:35 | 3.96 | 3.97 | 3.96 | 3.97 | 19.0K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.96 | 16.0K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.95 | 74.0K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 32.0K |
| 14:05 | 3.93 | 3.93 | 3.93 | 3.93 | 11.0K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 156.0K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.94 | 108.0K |
| 15:00 | 3.93 | 3.94 | 3.93 | 3.94 | 58.0K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 37.0K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 161.0K |
| 15:30 | 3.93 | 3.93 | 3.93 | 3.93 | 234.0K |
| 15:40 | 3.92 | 3.93 | 3.92 | 3.93 | 170.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 44.0K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 155.0K |
| 15:55 | 3.92 | 3.93 | 3.92 | 3.93 | 71.0K |