Melco Int Development

0200
🏛️ hong-kong →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.84 3.85 35.0K
09:35 3.84 3.84 3.82 3.82 24.0K
09:40 3.81 3.83 3.80 3.83 191.0K
09:45 3.84 3.84 3.84 3.84 0.0K
09:50 3.85 3.85 3.82 3.82 45.0K
09:55 3.81 3.82 3.81 3.82 115.0K
10:05 3.83 3.84 3.83 3.84 126.0K
10:10 3.83 3.83 3.83 3.83 185.0K
10:15 3.82 3.82 3.82 3.82 87.0K
10:20 3.83 3.83 3.83 3.83 39.0K
10:30 3.82 3.83 3.82 3.83 129.0K
10:35 3.82 3.82 3.82 3.82 4.0K
10:40 3.83 3.83 3.82 3.82 206.0K
10:50 3.83 3.83 3.83 3.83 63.0K
10:55 3.82 3.82 3.82 3.82 2.0K
11:00 3.83 3.83 3.83 3.83 22.0K
11:05 3.84 3.86 3.84 3.86 568.0K
11:10 3.85 3.85 3.85 3.85 158.0K
11:15 3.86 3.86 3.86 3.86 3.0K
11:20 3.85 3.85 3.84 3.84 92.0K
11:25 3.83 3.83 3.83 3.83 25.1K
11:35 3.84 3.84 3.84 3.84 18.0K
11:40 3.83 3.83 3.83 3.83 167.0K
13:05 3.82 3.82 3.81 3.81 217.0K
13:15 3.82 3.82 3.82 3.82 7.0K
13:20 3.81 3.82 3.81 3.82 4.0K
13:25 3.81 3.81 3.81 3.81 1.0K
13:30 3.82 3.82 3.82 3.82 2.0K
13:35 3.81 3.82 3.81 3.81 88.0K
13:50 3.82 3.82 3.81 3.81 2.0K
13:55 3.82 3.82 3.82 3.82 54.0K
14:00 3.81 3.82 3.81 3.81 61.0K
14:10 3.82 3.82 3.81 3.81 6.0K
14:15 3.82 3.82 3.81 3.81 67.0K
14:20 3.82 3.82 3.81 3.82 4.0K
14:25 3.81 3.82 3.81 3.82 18.0K
14:30 3.81 3.81 3.81 3.81 2.0K
14:35 3.82 3.82 3.81 3.81 2.0K
14:40 3.81 3.82 3.81 3.82 354.0K
14:45 3.83 3.85 3.83 3.85 161.0K
14:50 3.84 3.84 3.84 3.84 49.0K
15:00 3.85 3.85 3.84 3.85 129.0K
15:05 3.86 3.86 3.85 3.85 48.0K
15:10 3.84 3.84 3.84 3.84 87.0K
15:20 3.85 3.85 3.84 3.84 11.0K
15:30 3.85 3.85 3.85 3.85 20.0K
15:35 3.84 3.85 3.84 3.85 217.0K
15:40 3.86 3.86 3.86 3.86 58.0K
15:50 3.85 3.85 3.85 3.85 151.0K
15:55 3.84 3.85 3.84 3.85 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available