5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.94 | 3.85 | 3.94 | 194.0K |
| 09:35 | 3.95 | 3.99 | 3.95 | 3.99 | 264.0K |
| 09:40 | 4.00 | 4.01 | 3.97 | 3.97 | 139.0K |
| 09:45 | 3.96 | 3.97 | 3.96 | 3.96 | 73.0K |
| 09:50 | 3.97 | 3.99 | 3.97 | 3.99 | 116.0K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 41.0K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 37.0K |
| 10:10 | 4.00 | 4.00 | 3.99 | 3.99 | 82.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 92.0K |
| 10:20 | 4.01 | 4.01 | 4.00 | 4.00 | 32.0K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 55.0K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:35 | 3.98 | 3.98 | 3.96 | 3.96 | 221.0K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.98 | 122.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 42.0K |
| 10:50 | 4.01 | 4.04 | 4.01 | 4.04 | 266.0K |
| 10:55 | 4.03 | 4.05 | 4.03 | 4.04 | 342.0K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 96.0K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.00 | 33.0K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.00 | 92.0K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 64.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 23.0K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 10.0K |
| 11:30 | 4.00 | 4.01 | 4.00 | 4.00 | 16.0K |
| 11:35 | 4.01 | 4.01 | 4.01 | 4.01 | 34.0K |
| 11:40 | 4.01 | 4.02 | 4.01 | 4.02 | 73.0K |
| 11:55 | 4.03 | 4.03 | 4.03 | 4.03 | 23.0K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.04 | 40.0K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.02 | 22.0K |
| 13:15 | 4.03 | 4.03 | 4.03 | 4.03 | 55.0K |
| 13:20 | 4.04 | 4.06 | 4.04 | 4.06 | 224.0K |
| 13:25 | 4.07 | 4.07 | 4.07 | 4.07 | 26.0K |
| 13:30 | 4.08 | 4.08 | 4.07 | 4.07 | 189.0K |
| 13:35 | 4.08 | 4.08 | 4.08 | 4.08 | 84.0K |
| 13:45 | 4.07 | 4.07 | 4.07 | 4.07 | 48.0K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 119.0K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 24.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 94.0K |
| 14:05 | 4.09 | 4.09 | 4.08 | 4.08 | 146.0K |
| 14:10 | 4.09 | 4.10 | 4.09 | 4.09 | 39.0K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.10 | 127.0K |
| 14:20 | 4.11 | 4.12 | 4.10 | 4.10 | 68.0K |
| 14:25 | 4.09 | 4.09 | 4.08 | 4.08 | 64.0K |
| 14:30 | 4.07 | 4.08 | 4.07 | 4.07 | 128.0K |
| 14:35 | 4.08 | 4.08 | 4.08 | 4.08 | 43.0K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 110.0K |
| 14:45 | 4.07 | 4.07 | 4.07 | 4.07 | 75.0K |
| 15:00 | 4.06 | 4.07 | 4.06 | 4.06 | 23.0K |
| 15:10 | 4.07 | 4.07 | 4.06 | 4.06 | 20.0K |
| 15:15 | 4.05 | 4.05 | 4.05 | 4.05 | 105.0K |
| 15:20 | 4.04 | 4.04 | 4.02 | 4.02 | 37.0K |
| 15:25 | 4.03 | 4.03 | 4.01 | 4.01 | 58.0K |
| 15:30 | 4.03 | 4.03 | 4.03 | 4.03 | 54.0K |
| 15:40 | 4.02 | 4.02 | 4.00 | 4.02 | 168.0K |
| 15:45 | 4.01 | 4.01 | 3.98 | 3.98 | 223.0K |
| 15:50 | 3.99 | 3.99 | 3.97 | 3.98 | 83.0K |
| 15:55 | 3.99 | 4.01 | 3.98 | 4.01 | 53.0K |