Melco Int Development

0200
🏛️ hong-kong →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.18 4.08 4.18 410.0K
09:35 4.16 4.17 4.15 4.15 122.0K
09:40 4.14 4.14 4.12 4.12 221.0K
09:45 4.14 4.15 4.14 4.15 31.0K
09:50 4.14 4.15 4.14 4.15 72.0K
09:55 4.14 4.15 4.12 4.12 78.0K
10:00 4.13 4.13 4.11 4.13 25.0K
10:05 4.10 4.11 4.10 4.11 69.0K
10:10 4.08 4.10 4.08 4.10 20.0K
10:15 4.09 4.10 4.09 4.10 63.0K
10:20 4.11 4.11 4.10 4.10 19.0K
10:25 4.12 4.12 4.12 4.12 6.0K
10:30 4.14 4.14 4.14 4.14 36.0K
10:35 4.13 4.13 4.13 4.13 25.0K
10:45 4.12 4.13 4.12 4.13 36.0K
10:50 4.12 4.12 4.12 4.12 17.0K
11:00 4.11 4.11 4.11 4.11 10.0K
11:05 4.13 4.15 4.13 4.15 132.0K
11:10 4.14 4.14 4.14 4.14 17.0K
11:15 4.13 4.13 4.12 4.12 28.0K
11:20 4.13 4.13 4.10 4.10 67.0K
11:40 4.09 4.10 4.09 4.10 9.0K
11:45 4.11 4.11 4.11 4.11 7.0K
11:50 4.12 4.12 4.12 4.12 6.0K
11:55 4.10 4.10 4.10 4.10 1.0K
13:00 4.11 4.11 4.10 4.10 49.0K
13:05 4.09 4.09 4.09 4.09 5.0K
13:20 4.10 4.10 4.10 4.10 35.0K
13:25 4.09 4.10 4.09 4.10 29.0K
13:30 4.09 4.09 4.08 4.08 48.0K
13:35 4.09 4.09 4.09 4.09 34.0K
13:40 4.08 4.09 4.08 4.09 7.0K
13:45 4.08 4.08 4.08 4.08 6.0K
13:50 4.09 4.09 4.09 4.09 75.0K
14:05 4.10 4.10 4.10 4.10 32.0K
14:10 4.11 4.11 4.11 4.11 41.0K
14:15 4.13 4.13 4.13 4.13 11.0K
14:20 4.11 4.11 4.11 4.11 20.0K
14:30 4.12 4.12 4.12 4.12 12.0K
14:45 4.13 4.13 4.13 4.13 131.0K
14:55 4.12 4.13 4.12 4.13 72.0K
15:05 4.14 4.14 4.14 4.14 13.0K
15:10 4.14 4.14 4.14 4.14 74.0K
15:20 4.12 4.13 4.12 4.12 45.0K
15:25 4.13 4.13 4.13 4.13 56.0K
15:30 4.12 4.13 4.12 4.13 61.0K
15:40 4.12 4.12 4.11 4.11 7.0K
15:45 4.12 4.12 4.11 4.12 23.0K
15:50 4.11 4.12 4.11 4.12 57.0K
15:55 4.13 4.13 4.13 4.13 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available