Melco Int Development

0200
🏛️ hong-kong →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.09 4.10 70.0K
09:35 4.13 4.15 4.13 4.14 94.0K
09:40 4.16 4.16 4.13 4.13 151.0K
09:45 4.12 4.14 4.12 4.12 48.0K
09:50 4.14 4.14 4.13 4.13 12.0K
09:55 4.12 4.13 4.12 4.13 56.0K
10:00 4.12 4.13 4.12 4.12 54.0K
10:10 4.11 4.11 4.11 4.11 29.0K
10:20 4.11 4.12 4.11 4.12 22.0K
10:25 4.13 4.15 4.13 4.15 47.0K
10:30 4.14 4.15 4.14 4.15 55.0K
10:40 4.13 4.13 4.13 4.13 88.0K
10:45 4.12 4.12 4.12 4.12 12.0K
10:50 4.13 4.13 4.11 4.12 230.0K
11:00 4.13 4.14 4.13 4.13 58.0K
11:05 4.14 4.14 4.13 4.13 29.0K
11:20 4.14 4.14 4.14 4.14 50.0K
11:25 4.16 4.16 4.16 4.16 116.0K
11:30 4.17 4.18 4.17 4.18 104.0K
11:35 4.17 4.19 4.17 4.18 96.0K
11:40 4.17 4.17 4.17 4.17 127.0K
11:50 4.18 4.18 4.18 4.18 4.0K
11:55 4.17 4.17 4.17 4.17 10.0K
13:00 4.18 4.19 4.17 4.19 120.0K
13:05 4.18 4.18 4.17 4.17 45.0K
13:15 4.16 4.16 4.16 4.16 7.0K
13:20 4.17 4.17 4.17 4.17 41.0K
13:30 4.16 4.16 4.15 4.15 13.0K
13:35 4.14 4.14 4.13 4.14 52.0K
13:45 4.14 4.14 4.14 4.14 12.0K
13:50 4.16 4.16 4.16 4.16 1.0K
13:55 4.14 4.15 4.14 4.15 154.0K
14:00 4.14 4.14 4.14 4.14 78.0K
14:10 4.13 4.13 4.13 4.13 108.0K
14:25 4.12 4.12 4.10 4.10 111.0K
14:30 4.11 4.12 4.11 4.11 6.0K
14:35 4.10 4.10 4.10 4.10 8.0K
14:40 4.11 4.13 4.11 4.13 47.0K
14:45 4.10 4.10 4.10 4.10 10.0K
14:50 4.13 4.13 4.10 4.13 10.0K
15:00 4.13 4.13 4.13 4.13 27.0K
15:05 4.14 4.15 4.14 4.14 242.0K
15:10 4.15 4.15 4.15 4.15 16.0K
15:25 4.14 4.15 4.14 4.15 38.0K
15:30 4.13 4.13 4.13 4.13 30.0K
15:35 4.14 4.14 4.14 4.14 24.0K
15:40 4.15 4.15 4.15 4.15 1.0K
15:45 4.14 4.14 4.14 4.14 15.0K
15:55 4.15 4.15 4.13 4.15 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available