Melco Int Development

0200
🏛️ hong-kong →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.16 4.08 4.09 24.0K
09:35 4.10 4.10 4.10 4.10 6.0K
09:40 4.11 4.12 4.10 4.10 68.0K
09:45 4.11 4.11 4.11 4.11 18.0K
09:55 4.10 4.10 4.10 4.10 7.0K
10:05 4.09 4.09 4.09 4.09 20.0K
10:10 4.07 4.07 4.06 4.07 172.0K
10:15 4.08 4.09 4.08 4.08 70.0K
10:45 4.07 4.07 4.07 4.07 36.0K
10:50 4.06 4.06 4.06 4.06 12.0K
10:55 4.07 4.07 4.07 4.07 14.0K
11:00 4.06 4.06 4.06 4.06 13.0K
11:05 4.07 4.07 4.07 4.07 34.0K
11:15 4.08 4.08 4.07 4.07 20.0K
11:20 4.06 4.06 4.06 4.06 44.0K
11:35 4.07 4.07 4.07 4.07 46.0K
11:55 4.08 4.08 4.08 4.08 16.0K
13:05 4.08 4.08 4.07 4.08 68.0K
13:20 4.07 4.07 4.06 4.06 227.0K
13:25 4.07 4.10 4.07 4.10 323.0K
13:30 4.08 4.08 4.08 4.08 4.0K
13:45 4.09 4.09 4.08 4.08 11.0K
13:50 4.09 4.09 4.08 4.08 51.0K
14:00 4.09 4.09 4.09 4.09 98.0K
14:15 4.08 4.08 4.08 4.08 40.0K
14:25 4.07 4.08 4.07 4.07 23.0K
14:35 4.08 4.08 4.07 4.07 3.0K
14:45 4.08 4.08 4.08 4.08 28.0K
15:05 4.07 4.07 4.07 4.07 123.0K
15:10 4.06 4.07 4.06 4.07 99.0K
15:25 4.08 4.09 4.08 4.09 71.0K
15:45 4.08 4.08 4.08 4.08 14.0K
15:50 4.09 4.09 4.07 4.07 96.0K
15:55 4.08 4.08 4.07 4.08 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available