5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.08 | 4.05 | 4.06 | 105.0K |
| 09:35 | 4.08 | 4.10 | 4.08 | 4.10 | 89.0K |
| 09:40 | 4.12 | 4.12 | 4.10 | 4.10 | 18.0K |
| 09:45 | 4.09 | 4.09 | 4.07 | 4.08 | 30.0K |
| 09:50 | 4.09 | 4.09 | 4.07 | 4.07 | 21.0K |
| 09:55 | 4.08 | 4.08 | 4.07 | 4.07 | 17.0K |
| 10:00 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 10:05 | 4.08 | 4.08 | 4.06 | 4.06 | 95.0K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 5.0K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 42.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 25.0K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 27.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 20.0K |
| 10:50 | 4.06 | 4.06 | 4.06 | 4.06 | 9.0K |
| 10:55 | 4.07 | 4.09 | 4.07 | 4.09 | 93.0K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.09 | 46.0K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.09 | 57.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.10 | 22.0K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 44.0K |
| 13:20 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 13:25 | 4.11 | 4.11 | 4.11 | 4.11 | 90.0K |
| 13:35 | 4.12 | 4.12 | 4.09 | 4.10 | 148.0K |
| 13:45 | 4.11 | 4.11 | 4.11 | 4.11 | 14.0K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 26.0K |
| 14:25 | 4.09 | 4.09 | 4.08 | 4.08 | 22.0K |
| 14:40 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 96.0K |
| 14:50 | 4.09 | 4.09 | 4.08 | 4.08 | 68.0K |
| 14:55 | 4.07 | 4.08 | 4.07 | 4.08 | 40.0K |
| 15:00 | 4.06 | 4.08 | 4.06 | 4.07 | 132.0K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 55.0K |
| 15:20 | 4.08 | 4.08 | 4.08 | 4.08 | 42.0K |
| 15:25 | 4.07 | 4.07 | 4.07 | 4.07 | 17.0K |
| 15:35 | 4.08 | 4.08 | 4.08 | 4.08 | 62.0K |
| 15:45 | 4.07 | 4.08 | 4.07 | 4.08 | 125.0K |
| 15:55 | 4.07 | 4.08 | 4.06 | 4.06 | 175.0K |