5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.92 | 3.96 | 314.0K |
| 09:35 | 3.97 | 4.02 | 3.97 | 4.01 | 97.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 12.0K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 21.0K |
| 09:55 | 4.00 | 4.00 | 3.99 | 4.00 | 112.0K |
| 10:00 | 3.99 | 4.01 | 3.99 | 4.01 | 58.0K |
| 10:05 | 4.00 | 4.01 | 3.99 | 3.99 | 19.0K |
| 10:10 | 4.00 | 4.01 | 3.99 | 3.99 | 31.0K |
| 10:20 | 4.00 | 4.01 | 4.00 | 4.01 | 100.0K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 68.0K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 45.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 25.0K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 32.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:35 | 3.99 | 3.99 | 3.99 | 3.99 | 23.0K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 9.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 52.0K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 77.0K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.02 | 70.4K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.00 | 40.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 59.0K |
| 13:30 | 4.02 | 4.02 | 4.02 | 4.02 | 38.0K |
| 13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 81.0K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 87.0K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 16.0K |
| 14:35 | 4.04 | 4.05 | 4.04 | 4.05 | 85.0K |
| 14:40 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 14:45 | 4.03 | 4.03 | 4.03 | 4.03 | 22.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 280.0K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.04 | 256.0K |
| 15:00 | 4.06 | 4.08 | 4.06 | 4.08 | 157.0K |
| 15:05 | 4.07 | 4.07 | 4.06 | 4.07 | 98.0K |
| 15:10 | 4.06 | 4.07 | 4.05 | 4.07 | 107.0K |
| 15:15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 14.0K |
| 15:25 | 4.06 | 4.07 | 4.06 | 4.07 | 60.0K |
| 15:35 | 4.06 | 4.06 | 4.05 | 4.05 | 118.0K |
| 15:45 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 15:50 | 4.05 | 4.05 | 4.05 | 4.05 | 59.0K |
| 15:55 | 4.06 | 4.06 | 4.06 | 4.06 | 25.0K |