5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.09 | 4.11 | 490.0K |
| 09:35 | 4.13 | 4.14 | 4.12 | 4.13 | 111.0K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 81.0K |
| 09:55 | 4.13 | 4.13 | 4.13 | 4.13 | 8.0K |
| 10:00 | 4.14 | 4.14 | 4.13 | 4.14 | 27.0K |
| 10:05 | 4.13 | 4.14 | 4.13 | 4.14 | 57.0K |
| 10:15 | 4.15 | 4.15 | 4.15 | 4.15 | 117.0K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 43.0K |
| 10:30 | 4.13 | 4.13 | 4.13 | 4.13 | 58.0K |
| 10:40 | 4.12 | 4.12 | 4.12 | 4.12 | 240.0K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.14 | 120.0K |
| 10:55 | 4.15 | 4.16 | 4.15 | 4.16 | 34.0K |
| 11:00 | 4.15 | 4.15 | 4.14 | 4.14 | 59.0K |
| 11:05 | 4.13 | 4.14 | 4.12 | 4.12 | 89.0K |
| 11:15 | 4.14 | 4.14 | 4.14 | 4.14 | 9.0K |
| 11:25 | 4.13 | 4.13 | 4.13 | 4.13 | 5.0K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 11:35 | 4.13 | 4.13 | 4.13 | 4.13 | 93.0K |
| 11:45 | 4.12 | 4.12 | 4.12 | 4.12 | 101.0K |
| 13:10 | 4.11 | 4.11 | 4.11 | 4.11 | 29.0K |
| 13:15 | 4.12 | 4.14 | 4.12 | 4.14 | 599.0K |
| 13:25 | 4.13 | 4.14 | 4.13 | 4.14 | 65.8K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 737.0K |
| 14:00 | 4.14 | 4.14 | 4.14 | 4.14 | 227.0K |
| 14:10 | 4.15 | 4.15 | 4.15 | 4.15 | 702.0K |
| 14:15 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 77.0K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 69.0K |
| 14:35 | 4.15 | 4.15 | 4.15 | 4.15 | 210.0K |
| 14:40 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 14:45 | 4.15 | 4.15 | 4.15 | 4.15 | 39.0K |
| 14:50 | 4.16 | 4.18 | 4.16 | 4.17 | 403.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 73.0K |
| 15:10 | 4.19 | 4.20 | 4.18 | 4.19 | 625.0K |
| 15:15 | 4.18 | 4.18 | 4.18 | 4.18 | 33.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 79.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 74.0K |
| 15:45 | 4.19 | 4.19 | 4.18 | 4.19 | 36.0K |
| 15:50 | 4.18 | 4.19 | 4.18 | 4.18 | 31.0K |
| 15:55 | 4.19 | 4.19 | 4.18 | 4.18 | 159.0K |