5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.30 | 4.22 | 4.28 | 425.0K |
| 09:35 | 4.27 | 4.28 | 4.23 | 4.23 | 82.0K |
| 09:40 | 4.24 | 4.26 | 4.24 | 4.26 | 58.0K |
| 09:45 | 4.25 | 4.26 | 4.24 | 4.26 | 60.0K |
| 09:50 | 4.25 | 4.25 | 4.24 | 4.25 | 27.0K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 33.0K |
| 10:00 | 4.22 | 4.22 | 4.22 | 4.22 | 45.0K |
| 10:05 | 4.23 | 4.24 | 4.22 | 4.23 | 44.0K |
| 10:15 | 4.24 | 4.25 | 4.24 | 4.25 | 72.0K |
| 10:20 | 4.24 | 4.24 | 4.24 | 4.24 | 38.0K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 29.0K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 271.0K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 188.0K |
| 10:40 | 4.24 | 4.24 | 4.24 | 4.24 | 114.0K |
| 11:05 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 11:15 | 4.24 | 4.24 | 4.23 | 4.23 | 191.0K |
| 11:20 | 4.24 | 4.24 | 4.24 | 4.24 | 6.0K |
| 11:35 | 4.23 | 4.24 | 4.23 | 4.24 | 21.0K |
| 11:45 | 4.23 | 4.23 | 4.23 | 4.23 | 14.0K |
| 11:50 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 13:00 | 4.23 | 4.24 | 4.21 | 4.24 | 175.0K |
| 13:10 | 4.25 | 4.25 | 4.23 | 4.24 | 26.0K |
| 13:15 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 13:20 | 4.23 | 4.23 | 4.23 | 4.23 | 11.0K |
| 13:35 | 4.22 | 4.23 | 4.22 | 4.23 | 26.0K |
| 13:45 | 4.22 | 4.23 | 4.22 | 4.23 | 60.0K |
| 13:50 | 4.23 | 4.23 | 4.23 | 4.23 | 16.0K |
| 14:10 | 4.21 | 4.23 | 4.21 | 4.23 | 83.0K |
| 14:20 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 14:25 | 4.22 | 4.22 | 4.22 | 4.22 | 15.0K |
| 14:35 | 4.21 | 4.22 | 4.21 | 4.21 | 9.9K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 7.0K |
| 15:00 | 4.21 | 4.21 | 4.21 | 4.21 | 11.0K |
| 15:05 | 4.23 | 4.24 | 4.23 | 4.24 | 155.0K |
| 15:15 | 4.23 | 4.24 | 4.23 | 4.23 | 72.0K |
| 15:20 | 4.24 | 4.24 | 4.23 | 4.24 | 8.0K |
| 15:25 | 4.23 | 4.24 | 4.23 | 4.24 | 130.0K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 195.0K |
| 15:50 | 4.26 | 4.27 | 4.25 | 4.27 | 232.0K |
| 15:55 | 4.26 | 4.28 | 4.26 | 4.28 | 287.0K |