5.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.09 | 4.11 | 15.0K |
| 09:35 | 4.10 | 4.10 | 4.09 | 4.10 | 41.4K |
| 09:40 | 4.09 | 4.09 | 4.09 | 4.09 | 7.0K |
| 09:45 | 4.09 | 4.09 | 4.08 | 4.08 | 53.0K |
| 09:50 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 09:55 | 4.08 | 4.12 | 4.08 | 4.10 | 99.0K |
| 10:10 | 4.09 | 4.09 | 4.07 | 4.07 | 32.0K |
| 10:15 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 10:20 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 10:25 | 4.08 | 4.08 | 4.08 | 4.08 | 11.0K |
| 10:30 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
| 10:35 | 4.05 | 4.06 | 4.05 | 4.06 | 143.0K |
| 10:45 | 4.05 | 4.07 | 4.05 | 4.07 | 30.0K |
| 10:50 | 4.08 | 4.08 | 4.06 | 4.06 | 20.0K |
| 10:55 | 4.05 | 4.05 | 4.05 | 4.05 | 82.0K |
| 11:00 | 4.06 | 4.07 | 4.06 | 4.07 | 32.0K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.07 | 32.0K |
| 11:40 | 4.08 | 4.08 | 4.08 | 4.08 | 43.0K |
| 11:45 | 4.07 | 4.08 | 4.07 | 4.08 | 16.0K |
| 11:50 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 13:05 | 4.09 | 4.09 | 4.09 | 4.09 | 4.0K |
| 13:10 | 4.10 | 4.10 | 4.08 | 4.08 | 14.0K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 348.0K |
| 14:05 | 4.07 | 4.07 | 4.07 | 4.07 | 24.0K |
| 14:10 | 4.07 | 4.07 | 4.07 | 4.07 | 10.0K |
| 14:15 | 4.05 | 4.05 | 4.04 | 4.04 | 99.0K |
| 14:20 | 4.05 | 4.06 | 4.05 | 4.06 | 1.0K |
| 14:25 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 14:30 | 4.06 | 4.06 | 4.05 | 4.05 | 31.0K |
| 14:40 | 4.06 | 4.06 | 4.05 | 4.05 | 8.0K |
| 14:45 | 4.06 | 4.06 | 4.05 | 4.05 | 19.0K |
| 14:50 | 4.06 | 4.06 | 4.05 | 4.05 | 37.0K |
| 14:55 | 4.06 | 4.06 | 4.05 | 4.05 | 14.0K |
| 15:00 | 4.06 | 4.07 | 4.06 | 4.07 | 41.0K |
| 15:05 | 4.06 | 4.07 | 4.06 | 4.07 | 2.0K |
| 15:10 | 4.06 | 4.06 | 4.06 | 4.06 | 20.0K |
| 15:15 | 4.07 | 4.07 | 4.07 | 4.07 | 49.4K |
| 15:40 | 4.06 | 4.08 | 4.06 | 4.08 | 32.0K |
| 15:50 | 4.07 | 4.07 | 4.07 | 4.07 | 42.0K |
| 15:55 | 4.08 | 4.08 | 4.06 | 4.07 | 60.0K |