Melco Int Development

0200
🏛️ hong-kong →
5.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.14 4.09 4.14 104.0K
09:35 4.13 4.18 4.12 4.18 179.0K
09:40 4.16 4.16 4.13 4.13 123.0K
09:45 4.14 4.14 4.14 4.14 71.0K
09:50 4.13 4.13 4.13 4.13 1.0K
09:55 4.14 4.16 4.14 4.16 53.0K
10:00 4.15 4.15 4.15 4.15 114.0K
10:05 4.14 4.14 4.14 4.14 27.0K
10:20 4.13 4.13 4.13 4.13 84.0K
10:25 4.12 4.12 4.12 4.12 40.0K
10:40 4.11 4.11 4.11 4.11 96.0K
10:50 4.10 4.10 4.10 4.10 12.0K
10:55 4.09 4.09 4.09 4.09 11.0K
11:00 4.10 4.10 4.10 4.10 64.0K
11:10 4.11 4.11 4.11 4.11 19.0K
11:15 4.10 4.10 4.10 4.10 7.0K
11:20 4.09 4.09 4.09 4.09 16.0K
11:35 4.09 4.09 4.09 4.09 29.0K
11:40 4.08 4.08 4.08 4.08 26.0K
11:45 4.07 4.07 4.07 4.07 20.0K
11:55 4.08 4.09 4.08 4.09 66.0K
13:00 4.10 4.10 4.09 4.09 6.0K
13:10 4.10 4.10 4.10 4.10 4.0K
13:20 4.08 4.08 4.06 4.06 178.0K
13:25 4.05 4.05 4.05 4.05 9.0K
13:35 4.06 4.07 4.06 4.07 172.0K
13:45 4.08 4.08 4.08 4.08 3.0K
14:00 4.07 4.07 4.07 4.07 15.0K
14:05 4.08 4.08 4.07 4.07 5.0K
14:10 4.08 4.08 4.07 4.07 2.0K
14:15 4.08 4.09 4.08 4.09 93.0K
14:20 4.10 4.10 4.09 4.09 11.0K
14:25 4.08 4.08 4.08 4.08 1.0K
14:30 4.10 4.10 4.10 4.10 2.0K
14:35 4.09 4.09 4.09 4.09 41.0K
14:40 4.10 4.10 4.10 4.10 1.0K
14:45 4.09 4.09 4.08 4.09 136.0K
14:55 4.08 4.08 4.08 4.08 5.0K
15:00 4.09 4.09 4.09 4.09 3.0K
15:15 4.08 4.08 4.08 4.08 5.0K
15:25 4.09 4.09 4.09 4.09 37.0K
15:30 4.10 4.10 4.10 4.10 2.0K
15:40 4.09 4.09 4.09 4.09 9.0K
15:50 4.10 4.11 4.10 4.10 30.0K
15:55 4.11 4.11 4.10 4.11 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available